| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.30▼ | 91.30▼ | 91.27▼ | 92.22▼ | 90.47▲ |
| MA10 | 91.43▼ | 91.29▼ | 91.61▼ | 92.12▼ | 91.93▼ |
| MA20 | 91.25▼ | 91.75▼ | 92.09▼ | 90.71▲ | 88.10▲ |
| MA50 | 91.70▼ | 92.46▼ | 92.41▼ | 91.86▼ | 82.25▲ |
| MA100 | 92.06▼ | 92.40▼ | 91.53▼ | 88.00▲ | 86.51▲ |
| MA200 | 92.61▼ | 91.36▼ | 90.61▲ | 82.43▲ | 92.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.098▼ | 0.188▲ | -0.015▼ |
| RSI | 41.576▼ | 38.728▼ | 40.172▼ | 50.165▲ | 57.373▲ |
| STOCH | 42.314 | 30.882 | 12.960▼ | 42.501 | 44.797 |
| WILL %R | -89.130▼ | -92.000▼ | -92.157▼ | -52.795 | -39.518 |
| CCI | -60.931 | -56.691 | -83.778 | 6.053 | 41.421 |
|
Friday, May 17, 2024 01:38 PM
The Social Network (2010), was a surprise box-office hit, with a star-making role for Jesse Eisenberg as Mark Zuckerberg, the accredited founder of Facebook, which is now known as Meta Platforms, Inc.
|
|
Friday, May 17, 2024 01:38 PM
The Social Network (2010), was a surprise box-office hit, with a star-making role for Jesse Eisenberg as Mark Zuckerberg, the accredited founder of Facebook, which is now known as Meta Platforms, Inc.
|
|
Friday, May 17, 2024 05:45 AM
The First Bancshares, Inc. (NASDAQ: FBMS), the parent company of The First Bank, announced today that it is transferring the listing of its common stock to the New York Stock Exchange (NYSE) from The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 92.44 | 92.7064 | 90.87 | 91.33 | 83,269 |
| 16/05/24 | 92.365 | 92.50 | 91.44 | 92.12 | 92,650 |
| 15/05/24 | 92.48 | 93.353 | 91.87 | 92.70 | 122,114 |
| 14/05/24 | 94.86 | 95.16 | 91.11 | 91.54 | 194,103 |
| 13/05/24 | 92.305 | 94.145 | 92.305 | 93.42 | 104,482 |
| 10/05/24 | 92.85 | 93.37 | 91.95 | 92.44 | 95,520 |
| 09/05/24 | 91.53 | 92.7399 | 91.23 | 92.20 | 242,770 |
| 08/05/24 | 91.33 | 93.245 | 90.40 | 91.23 | 94,826 |
| 07/05/24 | 94.09 | 96.43 | 91.10 | 91.37 | 151,464 |
| 06/05/24 | 91.07 | 92.95 | 91.07 | 92.89 | 127,791 |
|
|
||||
|
|
||||
|
|