| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.12▲ | 0.13▼ | 0.09▲ | 0.07▲ |
| MA10 | 0.11▲ | 0.13▼ | 0.14▼ | 0.07▲ | 0.10▲ |
| MA20 | 0.12▼ | 0.14▼ | 0.13▼ | 0.06▲ | 0.18▼ |
| MA50 | 0.15▼ | 0.11▲ | 0.08▲ | 0.12▼ | 0.40▼ |
| MA100 | 0.15▼ | 0.08▲ | 0.07▲ | 0.19▼ | N/A |
| MA200 | 0.13▼ | 0.07▲ | 0.07▲ | 0.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.005▼ | 0.013▲ | 0.014▲ |
| RSI | 43.343▼ | 45.562▼ | 51.140▲ | 59.332▲ | 38.130▼ |
| STOCH | 54.456 | 15.997▼ | 30.224 | 53.234 | 10.169▼ |
| WILL %R | -34.440 | -84.705▼ | -76.754▼ | -59.153 | -79.109▼ |
| CCI | 39.150 | -88.684 | -83.931 | 174.237▲ | -31.657 |
|
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
|
|
Thursday, May 16, 2024 09:00 AM
Company Intends to File Appeal and Implement 1:30 Reverse Stock SplitNEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Selina Hospitality PLC ("Company"; NASDAQ: SLNA), a global lifestyle and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.1953 | 0.205 | 0.0951 | 0.11 | 212,543,833 |
| 16/05/24 | 0.122 | 0.164 | 0.09 | 0.134 | 250,369,813 |
| 15/05/24 | 0.08 | 0.175 | 0.068 | 0.1224 | 501,740,331 |
| 14/05/24 | 0.05 | 0.0631 | 0.0485 | 0.056 | 35,561,926 |
| 13/05/24 | 0.05 | 0.0505 | 0.049 | 0.0505 | 3,541,450 |
| 10/05/24 | 0.053 | 0.0534 | 0.05 | 0.051 | 5,390,816 |
| 09/05/24 | 0.0487 | 0.052 | 0.0465 | 0.052 | 6,246,908 |
| 08/05/24 | 0.0505 | 0.0505 | 0.0468 | 0.0487 | 3,415,382 |
| 07/05/24 | 0.0515 | 0.0515 | 0.0444 | 0.0502 | 4,513,150 |
| 06/05/24 | 0.0475 | 0.053 | 0.046 | 0.0501 | 9,722,923 |
|
|
||||
|
|
||||
|
|