| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.84▼ | 94.93▼ | 94.85▼ | 95.48▼ | 93.60▲ |
| MA10 | 94.94▼ | 95.13▼ | 95.66▼ | 95.00▼ | 96.23▼ |
| MA20 | 95.00▼ | 95.84▼ | 95.92▼ | 93.64▲ | 95.05▼ |
| MA50 | 95.28▼ | 95.93▼ | 95.15▼ | 95.96▼ | 83.77▲ |
| MA100 | 96.07▼ | 95.18▼ | 94.56▲ | 94.50▲ | 67.57▲ |
| MA200 | 96.00▼ | 94.42▲ | 94.20▲ | 85.23▲ | 72.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.147▼ | -0.266▼ | 0.370▲ | -1.224▼ |
| RSI | 39.644▼ | 38.827▼ | 39.079▼ | 49.317▼ | 54.774▲ |
| STOCH | 25.592 | 11.903▼ | 6.839▼ | 65.668 | 35.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.837 | -61.153 |
| CCI | -181.570▼ | -94.538 | -111.599▼ | 48.120 | -15.367 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 96.95 | 96.95 | 94.575 | 94.575 | 110,408 |
| 15/05/24 | 96.51 | 97.56 | 96.29 | 96.67 | 105,348 |
| 14/05/24 | 96.09 | 96.36 | 94.71 | 95.30 | 76,089 |
| 13/05/24 | 96.90 | 96.90 | 94.90 | 95.01 | 103,707 |
| 10/05/24 | 95.02 | 95.955 | 93.94 | 95.85 | 90,903 |
| 09/05/24 | 93.75 | 95.577 | 93.235 | 95.09 | 98,544 |
| 08/05/24 | 93.97 | 94.525 | 92.61 | 93.17 | 185,248 |
| 07/05/24 | 95.85 | 96.11 | 94.40 | 94.48 | 103,500 |
| 06/05/24 | 94.95 | 97.01 | 94.95 | 95.45 | 68,748 |
| 03/05/24 | 95.02 | 96.42 | 93.675 | 94.45 | 67,912 |
|
|
||||
|
|
||||
|
|