| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.43▲ | 133.55▼ | 133.47▲ | 134.21▼ | 130.90▲ |
| MA10 | 133.44▲ | 133.45▲ | 133.92▼ | 136.11▼ | 125.53▲ |
| MA20 | 133.49▲ | 134.10▼ | 133.96▼ | 132.17▲ | 123.60▲ |
| MA50 | 133.46▲ | 133.91▼ | 135.70▼ | 124.77▲ | 123.55▲ |
| MA100 | 133.92▼ | 136.00▼ | 134.68▼ | 123.90▲ | 118.91▲ |
| MA200 | 134.01▼ | 134.35▼ | 129.17▲ | 121.39▲ | 110.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.043▼ | -0.004▼ | -0.395▼ | 1.854▲ |
| RSI | 52.275▲ | 44.594▼ | 43.572▼ | 57.586▲ | 58.800▲ |
| STOCH | 50.677 | 53.576 | 13.602▼ | 46.006 | 76.821 |
| WILL %R | -22.222▲ | -72.000 | -82.555▼ | -48.810 | -21.172▲ |
| CCI | 112.652▲ | -28.790 | -67.292 | -22.308 | 141.616▲ |
|
Thursday, May 16, 2024 04:01 PM
Michael Bayley, President and CEO of Royal Caribbean International, sold 24,201 shares of Royal Caribbean Group (NYSE:RCL).
|
|
Thursday, May 16, 2024 09:00 AM
LOUISVILLE, Ky., May 15, 2024 (GLOBE NEWSWIRE) -- Churchill Downs Incorporated (“CDI” or “the Company”) (Nasdaq: CHDN) today announced the opening of its new 122-room hotel and event ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 134.95 | 134.95 | 132.91 | 133.62 | 315,103 |
| 16/05/24 | 134.115 | 136.21 | 133.735 | 134.94 | 380,884 |
| 15/05/24 | 134.02 | 134.16 | 132.11 | 133.86 | 447,201 |
| 14/05/24 | 135.00 | 135.155 | 133.19 | 133.90 | 495,766 |
| 13/05/24 | 138.585 | 139.19 | 134.08 | 134.73 | 642,554 |
| 10/05/24 | 138.81 | 139.21 | 137.79 | 138.48 | 383,859 |
| 09/05/24 | 138.82 | 139.55 | 137.07 | 138.40 | 525,884 |
| 08/05/24 | 137.61 | 139.67 | 137.25 | 139.10 | 446,079 |
| 07/05/24 | 135.98 | 138.855 | 135.3731 | 138.08 | 668,650 |
| 06/05/24 | 135.77 | 136.655 | 134.52 | 135.96 | 461,324 |
|
|
||||
|
|
||||
|
|