| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.20▲ | 8.24▲ | 8.30▼ | 6.86▲ |
| MA10 | 8.22▲ | 8.24▲ | 8.32▼ | 7.54▲ | 6.43▲ |
| MA20 | 8.19▲ | 8.31▼ | 8.38▼ | 6.87▲ | 6.85▲ |
| MA50 | 8.23▲ | 8.40▼ | 7.83▲ | 6.39▲ | 7.46▲ |
| MA100 | 8.31▼ | 7.74▲ | 7.10▲ | 6.83▲ | 11.20▼ |
| MA200 | 8.39▼ | 7.03▲ | 6.51▲ | 6.93▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | -0.066▼ | 0.224▲ | 0.194▲ |
| RSI | 63.928▲ | 51.007▲ | 54.909▲ | 76.677▲ | 61.358▲ |
| STOCH | 89.486▲ | 32.746 | 25.111 | 87.779▲ | 48.946 |
| WILL %R | 0.000▲ | -40.541 | -55.102 | -13.367▲ | -11.880▲ |
| CCI | 142.125▲ | 0.258 | -56.628 | 93.786 | 155.611▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:01 PM
Michael Bayley, President and CEO of Royal Caribbean International, sold 24,201 shares of Royal Caribbean Group (NYSE:RCL).
|
|
Thursday, May 16, 2024 12:53 PM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Funko-A (NASDAQ: FNKO) is a stock that can certainly grab the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.22 | 8.41 | 8.09 | 8.29 | 397,957 |
| 16/05/24 | 8.58 | 8.58 | 8.295 | 8.44 | 520,704 |
| 15/05/24 | 8.51 | 8.685 | 8.385 | 8.58 | 641,434 |
| 14/05/24 | 7.85 | 8.59 | 7.83 | 8.49 | 1,146,401 |
| 13/05/24 | 7.35 | 7.83 | 7.24 | 7.695 | 1,965,159 |
| 10/05/24 | 7.82 | 7.82 | 6.83 | 7.21 | 2,815,852 |
| 09/05/24 | 6.62 | 6.84 | 6.56 | 6.82 | 530,638 |
| 08/05/24 | 6.56 | 6.69 | 6.482 | 6.62 | 377,803 |
| 07/05/24 | 6.61 | 6.905 | 6.59 | 6.69 | 351,660 |
| 06/05/24 | 6.59 | 6.685 | 6.54 | 6.56 | 324,171 |
|
|
||||
|
|
||||
|
|