| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.05▼ | 2.04▼ | 2.01▲ | 1.94▲ |
| MA10 | 2.03▼ | 2.04▼ | 2.04▼ | 2.00▲ | 2.02▲ |
| MA20 | 2.04▼ | 2.03▼ | 2.02▲ | 1.95▲ | 2.55▼ |
| MA50 | 2.03▼ | 2.02▲ | 2.04▼ | 2.02▼ | 4.12▼ |
| MA100 | 2.02▲ | 2.03▲ | 1.98▲ | 2.67▼ | 4.51▼ |
| MA200 | 2.02▲ | 1.97▲ | 1.93▲ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.002▲ | 0.023▲ | 0.028▲ |
| RSI | 46.681▼ | 49.748▼ | 51.008▲ | 52.885▲ | 32.391▼ |
| STOCH | 41.905 | 48.176 | 57.711 | 38.519 | 21.160 |
| WILL %R | -66.667 | -57.143 | -50.000 | -55.556 | -78.237▼ |
| CCI | -98.131 | -83.177 | -2.469 | 56.417 | -43.798 |
|
Friday, May 17, 2024 01:41 PM
Shares of On Holding (NYSE: ONON) were soaring this week after the fast-growing running shoe company posted better-than-expected results in its first-quarter earnings report. According to data from ...
|
|
Friday, May 17, 2024 11:41 AM
Under Armour faces challenges as it lags behind competitors, with analysts noting concerns over revenue decline, product innovation, and profitability.
|
|
Friday, May 17, 2024 05:34 AM
Outdoor lifestyle and recreational products company Solo Brands (NYSE:DTC) will be announcing earnings results tomorrow before market hours. Here's what you need to know. Solo Brands met analysts' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.06 | 2.085 | 1.99 | 2.02 | 325,362 |
| 16/05/24 | 2.025 | 2.065 | 1.99 | 2.03 | 407,020 |
| 15/05/24 | 2.03 | 2.05 | 1.97 | 2.00 | 334,463 |
| 14/05/24 | 2.01 | 2.10 | 2.00 | 2.01 | 231,920 |
| 13/05/24 | 2.06 | 2.11 | 2.005 | 2.01 | 283,122 |
| 10/05/24 | 2.08 | 2.155 | 1.975 | 2.03 | 476,373 |
| 09/05/24 | 2.01 | 2.27 | 1.92 | 2.07 | 988,291 |
| 08/05/24 | 1.95 | 1.98 | 1.89 | 1.97 | 776,714 |
| 07/05/24 | 1.93 | 1.99 | 1.93 | 1.95 | 188,667 |
| 06/05/24 | 1.99 | 2.0183 | 1.91 | 1.92 | 318,200 |
|
|
||||
|
|
||||
|
|