| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.31▲ | 2.22▲ | 1.43▲ | 0.99▲ |
| MA10 | 2.59▲ | 2.13▲ | 1.95▲ | 0.99▲ | 0.75▲ |
| MA20 | 2.33▲ | 1.87▲ | 1.61▲ | 0.74▲ | 0.68▲ |
| MA50 | 1.97▲ | 1.22▲ | 0.95▲ | 0.62▲ | 0.72▲ |
| MA100 | 1.39▲ | 0.90▲ | 0.79▲ | 0.61▲ | 0.74▲ |
| MA200 | 0.99▲ | 0.75▲ | 0.68▲ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.044▲ | 0.091▲ | 0.202▲ | 0.156▲ |
| RSI | 62.751▲ | 81.695▲ | 82.225▲ | 96.216▲ | 87.437▲ |
| STOCH | 67.093 | 64.309 | 70.547 | 84.536▲ | 35.893 |
| WILL %R | -43.182 | -29.534 | -26.761 | -19.536▲ | -19.156▲ |
| CCI | 72.509 | 270.141▲ | 186.943▲ | 293.045▲ | 454.554▲ |
| ▲ GAP | $IPW Open Gap Up %5 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IPW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:35 AM
Meme stocks are back in focus, with Gamestop (NYSE: GME) and AMC Entertainment (NYSE: AMC) gaining triple digits in hours. The next great meme trade could be around the corner, and the stocks on this ...
|
|
Thursday, May 16, 2024 05:35 AM
Meme stocks are back in focus, with Gamestop (NYSE: GME) and AMC Entertainment (NYSE: AMC) gaining triple digits in hours. The next great meme trade could be around the corner, and the stocks on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.55 | 3.48 | 1.52 | 2.89 | 11,054,782 |
| 16/05/24 | 1.29 | 1.55 | 1.27 | 1.47 | 1,583,317 |
| 15/05/24 | 1.07 | 1.59 | 1.07 | 1.26 | 8,975,089 |
| 14/05/24 | 0.72 | 0.91 | 0.70 | 0.8837 | 292,151 |
| 10/05/24 | 0.6174 | 0.67 | 0.6174 | 0.6585 | 25,045 |
| 09/05/24 | 0.5899 | 0.645 | 0.58 | 0.6095 | 12,835 |
| 08/05/24 | 0.537 | 0.59 | 0.537 | 0.5875 | 22,381 |
| 07/05/24 | 0.508 | 0.5485 | 0.508 | 0.537 | 23,635 |
| 06/05/24 | 0.55 | 0.5633 | 0.52 | 0.52 | 12,199 |
| 03/05/24 | 0.51 | 0.567 | 0.51 | 0.53 | 7,569 |
|
|
||||
|
|
||||
|
|