| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.78▼ | 60.85▼ | 60.82▼ | 60.20▲ | 58.61▲ |
| MA10 | 60.86▼ | 60.88▼ | 60.73▼ | 60.30▲ | 58.77▲ |
| MA20 | 60.88▼ | 60.69▼ | 60.37▲ | 58.79▲ | 60.75▼ |
| MA50 | 60.89▼ | 60.26▲ | 60.03▲ | 58.90▲ | 62.05▼ |
| MA100 | 60.77▼ | 60.12▲ | 59.50▲ | 60.99▼ | 59.32▲ |
| MA200 | 60.35▲ | 59.33▲ | 58.28▲ | 61.46▼ | 59.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | 0.039▲ | 0.236▲ | -0.023▼ |
| RSI | 33.928▼ | 52.653▲ | 56.982▲ | 60.719▲ | 50.428▲ |
| STOCH | 10.476▼ | 47.108 | 74.043 | 65.874 | 45.710 |
| WILL %R | -91.954▼ | -57.764 | -27.928 | -16.904▲ | -13.238▲ |
| CCI | -166.474▼ | -103.047▼ | 39.118 | 81.775 | 100.255▲ |
|
Friday, May 17, 2024 08:29 AM
Here’s a simple step-by-step guide to redeem Berry Avenue codes for outfits and cosmetics: Launch Berry Avenue from the Roblox app on your platform of choice. Click the Avatar button on the ...
|
|
Friday, May 17, 2024 05:42 AM
Mark W. Miles, Chief Financial Officer of Berry Global Group (NYSE:BERY), and more than 10% owner, actively traded shares of the company last ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.89 | 61.15 | 60.26 | 60.68 | 987,646 |
| 16/05/24 | 59.815 | 60.74 | 59.47 | 60.73 | 1,454,206 |
| 15/05/24 | 60.61 | 60.61 | 59.49 | 59.83 | 924,825 |
| 14/05/24 | 60.07 | 60.31 | 59.67 | 60.11 | 836,428 |
| 13/05/24 | 60.075 | 60.46 | 59.355 | 59.66 | 1,232,631 |
| 10/05/24 | 60.45 | 60.55 | 59.47 | 59.89 | 1,244,940 |
| 09/05/24 | 60.53 | 60.865 | 57.94 | 59.77 | 2,160,559 |
| 08/05/24 | 60.71 | 61.51 | 60.71 | 61.26 | 1,615,901 |
| 07/05/24 | 60.24 | 61.20 | 60.00 | 60.95 | 1,765,288 |
| 06/05/24 | 59.31 | 60.14 | 59.2672 | 60.12 | 1,078,964 |
|
|
||||
|
|
||||
|
|