| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.60▲ | 3.59▲ | 3.58▲ | 3.61▲ |
| MA10 | 3.58▲ | 3.58▲ | 3.58▲ | 3.56▲ | 3.52▲ |
| MA20 | 3.57▲ | 3.57▲ | 3.58▲ | 3.58▲ | 4.04▼ |
| MA50 | 3.58▲ | 3.59▲ | 3.55▲ | 3.49▲ | 3.88▼ |
| MA100 | 3.56▲ | 3.54▲ | 3.58▲ | 4.03▼ | 5.89▼ |
| MA200 | 3.56▲ | 3.64▲ | 3.53▲ | 3.79▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.008▲ | 0.009▲ | -0.016▼ |
| RSI | 74.910▲ | 69.649▲ | 65.691▲ | 54.069▲ | 47.169▼ |
| STOCH | 48.462 | 42.308 | 41.026 | 63.795 | 47.784 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.217▲ | -66.520 |
| CCI | 265.284▲ | 267.676▲ | 269.540▲ | 97.147 | -11.187 |
|
Friday, May 17, 2024 05:10 PM
Virtus Total Return Fund Inc. (NYSE: ZTR) previously announced the following monthly distribution on March 1, 2024: Amount of Distribution Ex-Date Rec ...
|
|
Friday, May 17, 2024 03:01 PM
The case involving one of Oregon's most prominent companies and another with a big presence in Portland is headed for an October trial in Multnomah County Circuit Court.
|
|
Friday, May 17, 2024 02:56 PM
Avangrid, a co-owner of Vineyard Wind, has agreed to be acquired by a Spanish renewable energy company. The move, worth about $2.6 billion, would take Avangrid private.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.58 | 3.75 | 3.51 | 3.68 | 37,550 |
| 16/05/24 | 3.555 | 3.605 | 3.54 | 3.54 | 21,231 |
| 15/05/24 | 3.63 | 3.63 | 3.54 | 3.58 | 16,045 |
| 14/05/24 | 3.56 | 3.726 | 3.56 | 3.56 | 19,425 |
| 13/05/24 | 3.54 | 3.63 | 3.54 | 3.56 | 40,615 |
| 10/05/24 | 3.74 | 3.74 | 3.54 | 3.57 | 12,104 |
| 09/05/24 | 3.54 | 3.74 | 3.49 | 3.74 | 19,925 |
| 08/05/24 | 3.42 | 3.53 | 3.32 | 3.51 | 24,425 |
| 07/05/24 | 3.48 | 3.55 | 3.42 | 3.43 | 33,279 |
| 06/05/24 | 3.40 | 3.59 | 3.3656 | 3.44 | 40,989 |
|
|
||||
|
|
||||
|
|