| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.08▼ | 11.08▼ | 11.19▼ | 10.82▲ |
| MA10 | 11.03▲ | 11.11▼ | 11.14▼ | 10.90▲ | 11.19▼ |
| MA20 | 11.06▲ | 11.16▼ | 11.14▼ | 10.89▲ | 11.93▼ |
| MA50 | 11.10▼ | 11.22▼ | 11.02▲ | 11.25▼ | 11.07▲ |
| MA100 | 11.15▼ | 10.99▲ | 10.91▲ | 12.00▼ | 12.36▼ |
| MA200 | 11.15▼ | 10.91▲ | 10.84▲ | 10.79▲ | 14.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.029▼ | 0.090▲ | -0.210▼ |
| RSI | 49.548▼ | 43.632▼ | 46.699▼ | 50.907▲ | 46.997▼ |
| STOCH | 36.233 | 23.262 | 14.155▼ | 68.690 | 23.132 |
| WILL %R | -30.769 | -70.968 | -78.313▼ | -37.433 | -70.823 |
| CCI | 5.006 | -160.649▼ | -127.424▼ | 59.270 | -45.426 |
| MA | $SBH Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
1 Day SBH 1.22% DJIA -0.04% S&P Mid Cap 400 0.72% Retail/Wholesale -1.60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.24 | 11.29 | 10.97 | 11.07 | 940,409 |
| 16/05/24 | 11.11 | 11.39 | 11.05 | 11.285 | 1,287,207 |
| 15/05/24 | 11.50 | 11.50 | 10.905 | 10.93 | 1,039,207 |
| 14/05/24 | 11.57 | 11.77 | 11.19 | 11.42 | 1,910,032 |
| 13/05/24 | 10.76 | 11.405 | 10.76 | 11.255 | 1,833,271 |
| 10/05/24 | 10.32 | 10.72 | 10.27 | 10.66 | 1,698,874 |
| 09/05/24 | 10.28 | 10.99 | 9.90 | 10.34 | 2,181,622 |
| 08/05/24 | 10.46 | 10.82 | 10.46 | 10.82 | 1,466,815 |
| 07/05/24 | 10.70 | 10.88 | 10.53 | 10.59 | 1,340,241 |
| 06/05/24 | 10.91 | 11.085 | 10.59 | 10.60 | 1,170,937 |
|
|
||||
|
|
||||
|
|