| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.79▲ | 2.76▲ | 2.25▲ |
| MA10 | 2.80▼ | 2.81▼ | 2.77▲ | 2.55▲ | 1.98▲ |
| MA20 | 2.80▼ | 2.77▲ | 2.78▲ | 2.16▲ | 1.60▲ |
| MA50 | 2.82▼ | 2.77▲ | 2.69▲ | 1.84▲ | 1.98▲ |
| MA100 | 2.78▲ | 2.66▲ | 2.39▲ | 1.58▲ | 2.30▲ |
| MA200 | 2.76▲ | 2.31▲ | 2.02▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.005▼ | 0.061▲ | 0.182▲ |
| RSI | 47.343▼ | 51.208▲ | 53.876▲ | 72.901▲ | 71.756▲ |
| STOCH | 27.778 | 29.552 | 53.148 | 77.003 | 83.432▲ |
| WILL %R | -66.667 | -48.889 | -48.889 | -16.604▲ | -11.311▲ |
| CCI | -30.280 | -0.599 | 22.416 | 93.257 | 197.381▲ |
| BBANDS | $RERE Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 04:56 AM
RBC Capital Mkts raised the price target for the Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) stock to “an Outperform”. The rating was released on April 22, 2024, according to finviz. The research ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.725 | 3.015 | 2.565 | 2.795 | 3,229,427 |
| 14/05/24 | 2.78 | 2.94 | 2.63 | 2.72 | 3,002,283 |
| 13/05/24 | 2.72 | 2.89 | 2.67 | 2.755 | 2,410,360 |
| 10/05/24 | 2.95 | 2.96 | 2.59 | 2.63 | 3,112,578 |
| 09/05/24 | 2.44 | 3.00 | 2.41 | 2.89 | 4,875,623 |
| 08/05/24 | 2.61 | 2.63 | 2.33 | 2.45 | 1,219,033 |
| 07/05/24 | 2.39 | 2.61 | 2.19 | 2.52 | 2,534,988 |
| 06/05/24 | 2.29 | 2.38 | 2.24 | 2.34 | 1,497,982 |
| 03/05/24 | 2.18 | 2.26 | 2.10 | 2.26 | 1,376,233 |
| 02/05/24 | 2.12 | 2.15 | 2.05 | 2.15 | 1,064,597 |
|
|
||||
|
|
||||
|
|