| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.25▲ | 23.25▲ | 23.13▲ | 23.48▲ |
| MA10 | 23.25▲ | 23.25▲ | 23.26▲ | 23.60▼ | 22.98▲ |
| MA20 | 23.25▲ | 23.23▲ | 23.35▼ | 23.50▲ | 23.03▲ |
| MA50 | 23.26▲ | 23.38▼ | 23.28▲ | 23.05▲ | 21.83▲ |
| MA100 | 23.00▲ | 23.09▲ | 22.95▲ | 22.86▲ | 23.29▲ |
| MA200 | 23.16▲ | 23.61▼ | 23.14▲ | 21.56▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.002▲ | -0.047▼ | 0.006▲ |
| RSI | 52.491▲ | 51.502▲ | 50.942▲ | 51.540▲ | 52.995▲ |
| STOCH | 60.000 | 68.258 | 78.741 | 30.280 | 44.866 |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -57.875 | -51.300 |
| CCI | 136.648▲ | 85.366 | 60.837 | -24.013 | 16.654 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.00 | 23.504 | 23.00 | 23.504 | 1,618 |
| 16/05/24 | 23.33 | 23.33 | 23.33 | 23.33 | 299 |
| 15/05/24 | 23.9999 | 23.9999 | 23.00 | 23.00 | 565 |
| 14/05/24 | 23.00 | 23.00 | 22.99 | 23.00 | 1,382 |
| 10/05/24 | 23.25 | 23.25 | 22.83 | 22.83 | 637 |
| 09/05/24 | 24.07 | 24.07 | 24.07 | 24.07 | 238 |
| 08/05/24 | 24.07 | 24.07 | 24.07 | 24.07 | 177 |
| 07/05/24 | 23.845 | 24.07 | 23.845 | 24.07 | 1,097 |
| 06/05/24 | 23.28 | 23.66 | 23.28 | 23.66 | 955 |
| 03/05/24 | 24.43 | 24.43 | 24.43 | 24.43 | 446 |
|
|
||||
|
|
||||
|
|