| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.19▲ | 11.19▲ | 11.61▼ | 11.89▼ |
| MA10 | 11.28▲ | 11.28▲ | 11.28▲ | 12.53▼ | 12.29▼ |
| MA20 | 11.28▲ | 11.31▲ | 11.71▼ | 12.03▼ | 16.60▼ |
| MA50 | 11.91▼ | 12.73▼ | 12.53▼ | 12.27▼ | 62.85▼ |
| MA100 | 12.93▼ | 12.25▼ | 11.90▼ | 31.04▼ | 78.78▼ |
| MA200 | 12.28▼ | 12.11▼ | 12.15▼ | 56.97▼ | 1,209.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.064▲ | 0.008▲ | 0.185▲ | 2.478▲ |
| RSI | 49.771▼ | 45.536▼ | 44.420▼ | 47.351▼ | 28.985▼ |
| STOCH | 31.763 | 29.867 | 36.408 | 24.257 | 16.691▼ |
| WILL %R | -8.163▲ | -57.143 | -28.846 | -78.461▼ | -99.751▼ |
| CCI | 101.939▲ | 52.291 | 58.622 | -64.316 | -37.245 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 06:45 PM
LifeWallet will host a conference call and live webcast to review the Company’s first quarter 2024 results for investors and analysts at 8:30 a.m. Eastern Time on Thursday, May 16, 2024. To access ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.425 | 11.43 | 11.425 | 11.43 | 7,118 |
| 15/05/24 | 11.63 | 11.63 | 10.96 | 11.20 | 40,200 |
| 14/05/24 | 12.01 | 12.03 | 11.01 | 11.50 | 62,400 |
| 13/05/24 | 12.02 | 12.11 | 9.95 | 11.51 | 227,016 |
| 10/05/24 | 13.52 | 13.622 | 12.35 | 12.40 | 29,100 |
| 09/05/24 | 12.57 | 13.705 | 12.22 | 13.32 | 56,300 |
| 08/05/24 | 12.82 | 13.7899 | 12.04 | 12.64 | 52,135 |
| 07/05/24 | 15.00 | 15.01 | 13.06 | 13.06 | 121,999 |
| 06/05/24 | 13.63 | 16.8213 | 12.9666 | 15.39 | 264,690 |
| 03/05/24 | 12.59 | 13.4671 | 12.59 | 12.84 | 25,747 |
|
|
||||
|
|
||||
|
|