| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.60▼ | 105.21▲ | 105.01▲ | 105.56▼ | 102.55▲ |
| MA10 | 105.63▼ | 104.83▲ | 104.48▲ | 106.01▼ | 96.04▲ |
| MA20 | 105.33▼ | 104.37▲ | 103.78▲ | 103.00▲ | 87.67▲ |
| MA50 | 104.89▲ | 104.61▲ | 106.27▼ | 95.37▲ | 84.02▲ |
| MA100 | 104.51▲ | 106.37▼ | 104.22▲ | 86.73▲ | 76.53▲ |
| MA200 | 103.86▲ | 103.87▲ | 100.59▲ | 84.66▲ | 74.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.195▲ | 0.348▲ | -0.397▼ | 2.211▲ |
| RSI | 51.200▲ | 56.959▲ | 52.950▲ | 58.676▲ | 67.309▲ |
| STOCH | 51.584 | 66.825 | 57.799 | 58.364 | 85.241▲ |
| WILL %R | -64.815 | -28.691 | -28.691 | -41.935 | -14.206▲ |
| CCI | 8.504 | 112.999▲ | 135.393▲ | 18.892 | 128.933▲ |
|
Friday, May 03, 2024 09:00 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International ...
|
|
Thursday, May 02, 2024 02:50 PM
In the latest market close, Walgreens Boots Alliance (WBA) reached $17.53, with a +1.1% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.91%.
|
|
Thursday, May 02, 2024 12:33 PM
Health care is hard – an idea reinforced this week when Walmart (NYSE: WMT) announced the abandonment of its previously grand health care ambitions. There ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 105.52 | 106.32 | 103.79 | 105.30 | 629,368 |
| 02/05/24 | 103.94 | 104.465 | 102.73 | 104.18 | 676,405 |
| 01/05/24 | 106.75 | 107.30 | 101.76 | 102.06 | 1,063,698 |
| 30/04/24 | 108.58 | 109.16 | 106.20 | 106.47 | 824,733 |
| 29/04/24 | 109.37 | 110.89 | 108.4311 | 109.79 | 614,895 |
| 26/04/24 | 107.48 | 108.96 | 107.10 | 107.79 | 444,208 |
| 25/04/24 | 106.19 | 108.21 | 104.72 | 107.28 | 444,964 |
| 24/04/24 | 106.00 | 108.055 | 105.02 | 107.35 | 473,754 |
| 23/04/24 | 104.17 | 109.51 | 104.17 | 106.71 | 1,054,638 |
| 22/04/24 | 100.20 | 104.19 | 99.76 | 103.18 | 864,379 |
|
|
||||
|
|
||||
|
|