| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▼ | 70.79▲ | 70.88▼ | 71.55▼ | 73.03▼ |
| MA10 | 70.68▲ | 70.89▼ | 71.03▼ | 72.76▼ | 74.87▼ |
| MA20 | 70.70▲ | 71.00▼ | 71.19▼ | 73.44▼ | 76.22▼ |
| MA50 | 70.87▼ | 71.38▼ | 72.21▼ | 75.47▼ | 73.35▼ |
| MA100 | 70.99▼ | 72.32▼ | 73.39▼ | 76.38▼ | 68.00▲ |
| MA200 | 71.15▼ | 73.44▼ | 72.87▼ | 72.74▼ | 63.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.000▼ | 0.028▲ | -0.210▼ | -0.876▼ |
| RSI | 54.550▲ | 42.543▼ | 38.574▼ | 36.742▼ | 42.483▼ |
| STOCH | 94.527▲ | 26.789 | 24.712 | 11.364▼ | 22.630 |
| WILL %R | -21.333▲ | -57.554 | -57.554 | -91.535▼ | -89.614▼ |
| CCI | 111.548▲ | -69.359 | -93.965 | -132.155▼ | -111.079▼ |
| CDL | $QSR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Restaurant Brands International Inc (QSR-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Market turbulence happens. Lately, it’s becoming clear that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 71.60 | 71.7225 | 70.27 | 70.86 | 1,730,101 |
| 16/05/24 | 71.195 | 71.605 | 70.81 | 71.58 | 2,392,377 |
| 15/05/24 | 72.00 | 72.49 | 71.14 | 71.43 | 2,297,874 |
| 14/05/24 | 72.00 | 72.69 | 71.74 | 71.75 | 1,965,940 |
| 13/05/24 | 73.50 | 73.58 | 71.785 | 72.12 | 2,195,722 |
| 10/05/24 | 73.77 | 74.83 | 71.70 | 73.24 | 3,821,462 |
| 09/05/24 | 73.14 | 73.99 | 73.08 | 73.60 | 991,695 |
| 08/05/24 | 73.85 | 74.16 | 73.08 | 73.38 | 2,095,173 |
| 07/05/24 | 75.22 | 75.37 | 74.10 | 74.31 | 1,655,342 |
| 06/05/24 | 76.00 | 76.485 | 74.695 | 75.35 | 2,601,672 |
|
|
||||
|
|
||||
|
|