| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▼ | 1.61▼ | 1.57▲ | 1.44▲ |
| MA10 | 1.59▼ | 1.61▼ | 1.62▼ | 1.53▲ | 1.51▲ |
| MA20 | 1.61▼ | 1.62▼ | 1.61▼ | 1.45▲ | 1.38▲ |
| MA50 | 1.62▼ | 1.60▼ | 1.54▲ | 1.52▲ | 1.25▲ |
| MA100 | 1.60▼ | 1.53▲ | 1.53▲ | 1.35▲ | 2.03▼ |
| MA200 | 1.55▲ | 1.49▲ | 1.44▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | 0.021▲ | 0.010▲ |
| RSI | 43.163▼ | 45.652▼ | 50.050▲ | 56.452▲ | 55.595▲ |
| STOCH | 36.111 | 15.919▼ | 42.552 | 51.405 | 33.389 |
| WILL %R | -71.429 | -85.714▼ | -57.143 | -40.000 | -42.045 |
| CCI | -69.202 | -90.244 | -112.509▼ | 65.319 | 13.483 |
| CDL | $HYLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 05:07 AM
Northland Capital lowered the price target for the Hyliion Holdings Corporation (NYSE:HYLN) stock from “an Outperform” to “a Market perform”. The rating was released on October 12, 2023, according to ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.63 | 1.66 | 1.58 | 1.59 | 485,511 |
| 16/05/24 | 1.555 | 1.65 | 1.545 | 1.62 | 535,381 |
| 15/05/24 | 1.61 | 1.6591 | 1.56 | 1.58 | 520,203 |
| 14/05/24 | 1.46 | 1.61 | 1.46 | 1.59 | 657,806 |
| 13/05/24 | 1.47 | 1.515 | 1.46 | 1.475 | 290,162 |
| 10/05/24 | 1.49 | 1.49 | 1.41 | 1.45 | 398,849 |
| 09/05/24 | 1.42 | 1.515 | 1.41 | 1.49 | 476,826 |
| 08/05/24 | 1.45 | 1.48 | 1.39 | 1.43 | 337,713 |
| 07/05/24 | 1.57 | 1.575 | 1.47 | 1.48 | 431,775 |
| 06/05/24 | 1.63 | 1.71 | 1.56 | 1.58 | 540,704 |
|
|
||||
|
|
||||
|
|