| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.32▼ | 4.42▼ | 5.62▼ |
| MA10 | 4.34▼ | 4.37▼ | 4.40▼ | 4.23▲ | 5.88▼ |
| MA20 | 4.45▼ | 4.46▼ | 4.45▼ | 5.45▼ | 6.03▼ |
| MA50 | 4.49▼ | 4.24▲ | 3.98▲ | 5.96▼ | 7.91▼ |
| MA100 | 4.29▲ | 4.23▲ | 5.12▼ | 6.18▼ | N/A |
| MA200 | 3.88▲ | 5.51▼ | 6.08▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.043▼ | -0.040▼ | -0.092▼ | -0.043▼ |
| RSI | 36.811▼ | 45.534▼ | 48.125▼ | 39.261▼ | 39.499▼ |
| STOCH | 23.665 | 12.718▼ | 9.343▼ | 42.867 | 50.687 |
| WILL %R | -96.296▼ | -96.970▼ | -97.368▼ | -61.749 | -73.579 |
| CCI | -76.762 | -89.350 | -92.683 | -34.672 | -76.899 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.74 | 4.749 | 4.10 | 4.34 | 44,352 |
| 16/05/24 | 4.405 | 4.61 | 4.405 | 4.55 | 41,535 |
| 15/05/24 | 4.48 | 4.66 | 4.27 | 4.53 | 56,369 |
| 14/05/24 | 4.02 | 4.71 | 4.02 | 4.58 | 116,275 |
| 13/05/24 | 4.28 | 4.96 | 4.02 | 4.09 | 314,945 |
| 10/05/24 | 3.36 | 3.70 | 3.1578 | 3.70 | 180,536 |
| 09/05/24 | 3.43 | 3.65 | 2.94 | 2.94 | 137,731 |
| 08/05/24 | 4.40 | 4.78 | 3.20 | 3.55 | 128,217 |
| 07/05/24 | 5.70 | 5.70 | 4.37 | 4.37 | 31,956 |
| 06/05/24 | 5.99 | 5.99 | 5.29 | 5.70 | 53,254 |
|
|
||||
|
|
||||
|
|