| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▲ | 34.64▲ | 34.64▲ | 34.75▼ | 34.51▲ |
| MA10 | 34.63▲ | 34.64▲ | 34.59▲ | 34.79▼ | 35.07▼ |
| MA20 | 34.63▲ | 34.60▲ | 34.72▼ | 34.63▲ | 34.73▼ |
| MA50 | 34.63▲ | 34.70▼ | 34.79▼ | 35.18▼ | 32.53▲ |
| MA100 | 34.58▲ | 34.78▼ | 34.61▲ | 34.59▲ | 30.00▲ |
| MA200 | 34.70▼ | 34.62▲ | 34.50▲ | 33.03▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.002▲ | 0.064▲ | -0.250▼ |
| RSI | 55.583▲ | 50.138▲ | 48.090▼ | 48.150▼ | 53.862▲ |
| STOCH | 31.113 | 82.723▲ | 68.671 | 59.491 | 27.248 |
| WILL %R | -21.429▲ | -10.169▲ | -53.913 | -47.653 | -67.319 |
| CCI | 22.056 | 33.566 | -6.566 | -13.509 | -51.952 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:31 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 17, 2024 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.52 | 34.715 | 34.34 | 34.65 | 737,153 |
| 16/05/24 | 34.96 | 34.97 | 34.455 | 34.64 | 838,780 |
| 15/05/24 | 35.04 | 35.06 | 34.76 | 34.98 | 881,367 |
| 14/05/24 | 34.96 | 35.03 | 34.50 | 34.75 | 1,039,563 |
| 13/05/24 | 35.185 | 35.31 | 34.66 | 34.72 | 1,098,902 |
| 10/05/24 | 34.89 | 35.17 | 34.70 | 35.16 | 1,095,409 |
| 09/05/24 | 34.95 | 35.00 | 34.77 | 34.89 | 848,586 |
| 08/05/24 | 34.38 | 34.89 | 34.355 | 34.86 | 1,413,204 |
| 07/05/24 | 34.59 | 34.871 | 34.56 | 34.66 | 1,496,003 |
| 06/05/24 | 34.40 | 34.67 | 34.31 | 34.55 | 1,055,721 |
|
|
||||
|
|
||||
|
|