| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.74▲ | 2.76▲ | 2.77▲ | 2.75▲ |
| MA10 | 2.75▲ | 2.77▲ | 2.80▼ | 2.67▲ | 2.81▼ |
| MA20 | 2.74▲ | 2.80▼ | 2.75▲ | 2.78▼ | 1.58▲ |
| MA50 | 2.77▲ | 2.78▼ | 2.70▲ | 2.75▲ | 0.89▲ |
| MA100 | 2.80▼ | 2.69▲ | 2.70▲ | 1.46▲ | 1.25▲ |
| MA200 | 2.73▲ | 2.71▲ | 2.72▲ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.010▼ | -0.013▼ | 0.097▲ |
| RSI | 61.927▲ | 50.949▲ | 51.762▲ | 52.629▲ | 62.255▲ |
| STOCH | 85.000▲ | 16.255▼ | 28.233 | 56.771 | 47.445 |
| WILL %R | -13.333▲ | -66.667 | -46.429 | -37.500 | -42.903 |
| CCI | 125.843▲ | -25.187 | -58.238 | 46.814 | 40.307 |
| CDL | $GOEV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:05 AM
In a report released today, Michael Lasser from UBS maintained a Buy rating on Walmart (WMT – Research Report), with a price target of
|
|
Wednesday, May 15, 2024 08:52 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Mawson Infra Gr (NASDAQ:MIGI) just reported results for the first quarter of
|
|
Wednesday, May 15, 2024 07:53 PM
Stock Market News, Stock Advice & Trading Tips PEDEVCO (NYSEMKT:PED) just reported results for the first quarter of
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.83 | 2.86 | 2.70 | 2.78 | 3,825,890 |
| 16/05/24 | 2.63 | 2.91 | 2.63 | 2.88 | 5,104,952 |
| 15/05/24 | 2.70 | 2.77 | 2.53 | 2.65 | 6,248,980 |
| 14/05/24 | 2.81 | 3.02 | 2.74 | 2.79 | 8,019,313 |
| 13/05/24 | 2.63 | 2.865 | 2.63 | 2.725 | 4,641,108 |
| 10/05/24 | 2.53 | 2.59 | 2.50 | 2.56 | 2,549,665 |
| 09/05/24 | 2.55 | 2.60 | 2.44 | 2.53 | 2,206,879 |
| 08/05/24 | 2.52 | 2.58 | 2.45 | 2.54 | 1,840,125 |
| 07/05/24 | 2.62 | 2.64 | 2.38 | 2.58 | 3,348,392 |
| 06/05/24 | 2.73 | 2.77 | 2.61 | 2.63 | 3,025,530 |
|
|
||||
|
|
||||
|
|