| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.90▲ | 11.87▲ | 11.89▲ | 11.81▲ |
| MA10 | 11.92▲ | 11.87▲ | 11.81▲ | 11.52▲ | 12.46▼ |
| MA20 | 11.90▲ | 11.80▲ | 11.82▲ | 11.65▲ | 12.60▼ |
| MA50 | 11.87▲ | 11.97▼ | 11.61▲ | 12.46▼ | 11.74▲ |
| MA100 | 11.81▲ | 11.60▲ | 11.65▲ | 12.67▼ | 12.56▼ |
| MA200 | 11.86▲ | 11.66▲ | 11.85▲ | 11.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | -0.001▼ | 0.095▲ | -0.191▼ |
| RSI | 64.197▲ | 59.891▲ | 56.381▲ | 50.751▲ | 48.632▼ |
| STOCH | 65.362 | 54.644 | 64.547 | 60.611 | 24.035 |
| WILL %R | -5.000▲ | -14.667▲ | -14.667▲ | -31.269 | -60.538 |
| CCI | 181.081▲ | 100.000▲ | 156.764▲ | 33.272 | -62.221 |
|
Tuesday, May 14, 2024 11:19 AM
This marks the second Charlotte location for North Italia. It entered the market in November 2019 with a location in South End. A third local restaurant is slated to open at Birkdale Village in ...
|
|
Tuesday, May 14, 2024 01:00 AM
--(BUSINESS WIRE)--The Kansas City Chiefs have selected Shift4 (NYSE:FOUR), the leader in integrated payments ... “We’re thrilled to partner with the back-to-back Super Bowl champions to deliver the ...
|
|
Saturday, May 11, 2024 08:31 AM
Q3 2024 Earnings Call May 8, 2024 Fox Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.72 | 12.029 | 11.60 | 11.98 | 657,478 |
| 16/05/24 | 11.84 | 11.84 | 11.65 | 11.68 | 407,091 |
| 15/05/24 | 12.48 | 12.48 | 11.82 | 11.88 | 857,093 |
| 14/05/24 | 11.94 | 13.015 | 11.87 | 12.32 | 1,505,112 |
| 13/05/24 | 11.13 | 11.61 | 11.13 | 11.61 | 1,485,034 |
| 10/05/24 | 11.14 | 11.20 | 10.76 | 10.98 | 932,267 |
| 09/05/24 | 11.35 | 11.35 | 10.74 | 10.98 | 1,111,948 |
| 08/05/24 | 11.27 | 11.64 | 11.02 | 11.30 | 1,832,157 |
| 07/05/24 | 10.92 | 11.88 | 10.92 | 11.27 | 2,262,249 |
| 06/05/24 | 10.62 | 11.225 | 9.705 | 11.20 | 5,178,967 |
|
|
||||
|
|
||||
|
|