| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.50▼ | 29.41▼ | 26.59▲ | 19.65▲ |
| MA10 | 29.47▼ | 29.49▼ | 29.14▲ | 23.31▲ | 14.98▲ |
| MA20 | 29.47▼ | 29.34▲ | 28.80▲ | 18.24▲ | 12.61▲ |
| MA50 | 29.36▼ | 26.94▲ | 24.06▲ | 13.49▲ | 9.00▲ |
| MA100 | 27.67▲ | 21.67▲ | 17.62▲ | 11.75▲ | 13.34▲ |
| MA200 | 22.03▲ | 16.07▲ | 13.84▲ | 9.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.200▼ | -0.300▼ | 1.253▲ | 1.791▲ |
| RSI | 49.016▼ | 55.477▲ | 60.648▲ | 83.287▲ | 83.725▲ |
| STOCH | 27.523 | 86.381▲ | 62.082 | 76.972 | 76.121 |
| WILL %R | -34.862 | -23.077▲ | -66.038 | -18.030▲ | -14.538▲ |
| CCI | -84.610 | -11.106 | -1.114 | 134.367▲ | 241.721▲ |
|
Wednesday, May 15, 2024 10:01 AM
Potbelly Corporation reported decent Q1 2024 results, with same-store sales growth in-line with its guidance. Read more about PBPB stock here.
|
|
Wednesday, May 15, 2024 08:30 AM
Meme stocks including GameStop Corporation (NYSE:GME) and AMC Entertainment Holdings (NYSE:AMC) soared earlier this week on increased optimism led by the social media return of Keith Gill, aka Roaring ...
|
|
Wednesday, May 15, 2024 05:01 AM
Real estate investors bought roughly 44,000 U.S. homes in the first quarter of 2024, up 0.5% from a year earlier—the first increase since the second quarter of 2022. That is according to a new report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.50 | 30.00 | 28.51 | 29.50 | 11,809 |
| 14/05/24 | 28.49 | 31.7494 | 27.0954 | 29.00 | 12,844 |
| 13/05/24 | 23.74 | 33.29 | 23.74 | 28.90 | 39,203 |
| 10/05/24 | 22.88 | 24.25 | 22.2723 | 23.57 | 11,499 |
| 09/05/24 | 21.52 | 23.00 | 20.0817 | 22.00 | 8,329 |
| 08/05/24 | 18.95 | 21.19 | 18.95 | 20.90 | 9,063 |
| 07/05/24 | 20.05 | 20.05 | 16.9295 | 17.81 | 3,781 |
| 06/05/24 | 21.25 | 21.25 | 20.205 | 20.65 | 5,053 |
| 03/05/24 | 23.10 | 24.75 | 20.0694 | 21.27 | 21,655 |
| 02/05/24 | 19.10 | 19.96 | 17.37 | 19.50 | 26,368 |
|
|
||||
|
|
||||
|
|