| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.84▼ | 15.87▼ | 15.60▲ | 17.02▼ |
| MA10 | 15.80▼ | 15.92▼ | 15.97▼ | 15.90▼ | 19.21▼ |
| MA20 | 15.83▼ | 16.00▼ | 16.02▼ | 16.90▼ | 20.03▼ |
| MA50 | 15.92▼ | 15.82▼ | 15.43▲ | 19.52▼ | 19.79▼ |
| MA100 | 15.99▼ | 15.40▲ | 16.48▼ | 20.06▼ | 25.81▼ |
| MA200 | 16.03▼ | 16.58▼ | 17.63▼ | 18.90▼ | 35.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.051▼ | -0.054▼ | 0.016▲ | -0.669▼ |
| RSI | 34.971▼ | 42.350▼ | 48.052▼ | 35.849▼ | 35.553▼ |
| STOCH | 19.542▼ | 7.917▼ | 16.100▼ | 28.695 | 11.650▼ |
| WILL %R | -89.655▼ | -96.970▼ | -97.692▼ | -64.302 | -83.803▼ |
| CCI | -81.535 | -136.760▼ | -121.640▼ | -34.257 | -142.744▼ |
| ▲ MACD | $EYE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 17, 2024 03:11 PM
Dell stock finished the week up 14.2%, according to S&P Global Market Intelligence. Image source: Getty Images. The main reason for Dell's surge seemed to be that it won the spoils in Tesla's AI ...
|
|
Friday, May 17, 2024 10:30 AM
Our analysis of options history for Texas Instruments (NASDAQ:TXN) revealed 18 unusual trades ... monitoring multiple indicators, and keeping a close eye on market movements. Stay informed about the ...
|
|
Friday, May 17, 2024 10:18 AM
Investors eye S&P 500 index additions as speculation mounts for potential gains. Some suggest PLTR, APP, DASH, ARES, SQ, DDOG, and PINS as potential contenders, but caution against unrealistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.99 | 16.13 | 15.751 | 15.78 | 713,177 |
| 16/05/24 | 15.97 | 16.405 | 15.775 | 16.01 | 1,015,283 |
| 15/05/24 | 15.615 | 16.41 | 15.15 | 16.01 | 2,032,843 |
| 14/05/24 | 15.61 | 16.03 | 15.06 | 15.28 | 1,344,006 |
| 13/05/24 | 15.015 | 15.54 | 14.82 | 14.945 | 1,281,348 |
| 10/05/24 | 15.01 | 15.16 | 14.17 | 14.76 | 2,385,392 |
| 09/05/24 | 15.09 | 15.53 | 14.60 | 15.15 | 2,210,489 |
| 08/05/24 | 16.85 | 17.25 | 14.38 | 14.90 | 4,635,848 |
| 07/05/24 | 18.22 | 18.68 | 17.79 | 17.87 | 1,140,159 |
| 06/05/24 | 18.22 | 18.55 | 18.05 | 18.27 | 753,529 |
|
|
||||
|
|
||||
|
|