| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.11▼ | 204.89▼ | 204.89▼ | 208.24▼ | 204.50▼ |
| MA10 | 203.64▼ | 209.82▼ | 209.92▼ | 206.89▼ | 199.64▲ |
| MA20 | 208.99▼ | 210.04▼ | 208.04▼ | 204.21▼ | 180.40▲ |
| MA50 | 209.01▼ | 206.65▼ | 205.08▼ | 198.32▲ | 176.60▲ |
| MA100 | 205.70▼ | 202.69▼ | 201.18▼ | 179.76▲ | 163.22▲ |
| MA200 | 200.76▲ | 198.66▲ | 195.67▲ | 172.41▲ | 148.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.312▼ | -1.769▼ | -1.466▼ | -0.097▼ | 3.005▲ |
| RSI | 35.014▼ | 35.828▼ | 39.737▼ | 47.924▼ | 59.639▲ |
| STOCH | 10.530▼ | 31.174 | 38.304 | 64.510 | 83.623▲ |
| WILL %R | -91.160▼ | -91.705▼ | -91.705▼ | -82.776▼ | -22.951▲ |
| CCI | -66.033 | -144.073▼ | -120.853▼ | -7.763 | 79.137 |
|
Thursday, May 16, 2024 09:26 AM
From 16 May 2024, the total number of voting rights in the Company (rounded up to the whole number) is 548,831,402.
|
|
Thursday, May 16, 2024 07:13 AM
Stock markets wavered Thursday following record-breaking rallies that were fuelled by cooling US inflation. Wall Street was mixed in early trading, with the Dow flat as it stood close to the ...
|
|
Thursday, May 16, 2024 05:13 AM
May 15, 2024Arcos Dorados Holdings Inc. misses on earnings expectations. Reported EPS is $0.14 EPS, expectations were $0.17. Daniel Schleiniger: Good morning, everyone, and thank you for joining our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 215.27 | 215.27 | 198.65 | 200.00 | 9,112 |
| 16/05/24 | 215.75 | 215.75 | 215.03 | 215.03 | 2,354 |
| 15/05/24 | 211.30 | 216.10 | 208.845 | 213.83 | 2,879 |
| 14/05/24 | 204.08 | 209.95 | 203.00 | 209.22 | 2,916 |
| 13/05/24 | 215.07 | 215.65 | 201.22 | 203.12 | 3,632 |
| 10/05/24 | 209.05 | 212.00 | 208.00 | 212.00 | 1,493 |
| 09/05/24 | 203.61 | 209.50 | 203.35 | 209.50 | 2,942 |
| 08/05/24 | 201.01 | 203.81 | 201.01 | 203.33 | 1,176 |
| 07/05/24 | 199.82 | 203.96 | 199.82 | 201.87 | 1,305 |
| 06/05/24 | 205.06 | 206.99 | 198.9001 | 201.00 | 1,811 |
|
|
||||
|
|
||||
|
|