| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.61▼ | 10.68▼ | 10.43▲ | 11.35▼ |
| MA10 | 10.61▼ | 10.73▼ | 10.74▼ | 10.54▲ | 12.31▼ |
| MA20 | 10.62▼ | 10.73▼ | 10.59▼ | 11.32▼ | 13.17▼ |
| MA50 | 10.72▼ | 10.50▲ | 10.34▲ | 12.44▼ | 15.99▼ |
| MA100 | 10.74▼ | 10.34▲ | 11.02▼ | 13.33▼ | 18.39▼ |
| MA200 | 10.60▼ | 11.11▼ | 11.74▼ | 14.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.014▼ | -0.015▼ | -0.184▼ |
| RSI | 35.782▼ | 45.069▼ | 50.247▲ | 38.157▼ | 31.515▼ |
| STOCH | 51.060 | 6.942▼ | 38.113 | 19.191▼ | 10.581▼ |
| WILL %R | -89.474▼ | -97.619▼ | -58.571 | -74.089 | -89.744▼ |
| CCI | -184.703▼ | -98.831 | -78.728 | -27.619 | -163.831▼ |
| CDL | $PTLO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.88 | 10.98 | 10.56 | 10.57 | 1,229,432 |
| 16/05/24 | 10.28 | 10.94 | 10.28 | 10.93 | 1,886,984 |
| 15/05/24 | 10.55 | 10.60 | 10.18 | 10.28 | 1,599,958 |
| 14/05/24 | 10.05 | 10.40 | 10.02 | 10.37 | 1,836,138 |
| 13/05/24 | 10.16 | 10.245 | 9.99 | 9.99 | 1,527,314 |
| 10/05/24 | 10.13 | 10.32 | 9.93 | 10.11 | 2,638,142 |
| 09/05/24 | 10.29 | 10.41 | 10.015 | 10.05 | 2,832,394 |
| 08/05/24 | 10.55 | 10.83 | 10.26 | 10.35 | 2,443,094 |
| 07/05/24 | 11.50 | 11.89 | 10.3301 | 10.61 | 5,562,106 |
| 06/05/24 | 12.00 | 12.39 | 11.92 | 12.125 | 1,646,656 |
|
|
||||
|
|
||||
|
|