| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.66▲ | 28.59▲ | 28.73▲ | 27.93▲ |
| MA10 | 28.75▼ | 28.58▲ | 28.70▲ | 28.68▲ | 29.26▼ |
| MA20 | 28.65▲ | 28.80▼ | 29.16▼ | 28.19▲ | 30.05▼ |
| MA50 | 28.61▲ | 29.00▼ | 28.75▼ | 29.33▼ | 28.62▲ |
| MA100 | 28.96▼ | 28.76▼ | 28.45▲ | 30.23▼ | 21.63▲ |
| MA200 | 29.02▼ | 28.47▲ | 28.02▲ | 28.90▼ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.011▲ | -0.081▼ | 0.182▲ | -0.488▼ |
| RSI | 54.751▲ | 46.700▼ | 47.309▼ | 51.223▲ | 49.259▼ |
| STOCH | 78.007 | 55.140 | 25.309 | 65.411 | 25.608 |
| WILL %R | -35.211 | -23.364▲ | -70.397 | -25.872 | -57.236 |
| CCI | 31.704 | 94.023 | -28.218 | 39.604 | -34.411 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 08, 2024 04:02 PM
Keith L Jr Belknap, Executive Vice President and General Counsel, sold 29,215 shares of Beazer Homes USA Inc (NYSE:BZH) as reported in a recent SEC Filing.
|
|
Thursday, May 02, 2024 10:09 AM
Beazer Homes USA, Inc. (NYSE:BZH) Q2 2024 Earnings Call Transcript May 1, 2024 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.26, expectations were $0.91. BZH isn't one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.56 | 28.92 | 28.32 | 28.77 | 264,221 |
| 16/05/24 | 29.72 | 29.72 | 28.39 | 28.43 | 380,846 |
| 15/05/24 | 29.00 | 29.92 | 28.99 | 29.84 | 331,453 |
| 14/05/24 | 28.74 | 28.84 | 28.181 | 28.30 | 196,710 |
| 13/05/24 | 28.38 | 28.76 | 28.315 | 28.315 | 277,240 |
| 10/05/24 | 28.78 | 28.8756 | 28.28 | 28.43 | 392,370 |
| 09/05/24 | 28.60 | 28.90 | 28.02 | 28.69 | 461,458 |
| 08/05/24 | 28.67 | 28.96 | 28.405 | 28.74 | 373,695 |
| 07/05/24 | 28.35 | 29.31 | 28.26 | 28.95 | 585,425 |
| 06/05/24 | 27.93 | 28.545 | 27.74 | 28.34 | 394,108 |
|
|
||||
|
|
||||
|
|