| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.49▲ | 3.50▼ | 3.41▲ | 3.33▲ |
| MA10 | 3.49▲ | 3.51▼ | 3.49▲ | 3.34▲ | 3.40▲ |
| MA20 | 3.50▼ | 3.49▲ | 3.43▲ | 3.32▲ | 3.71▼ |
| MA50 | 3.49▲ | 3.40▲ | 3.35▲ | 3.41▲ | 4.21▼ |
| MA100 | 3.44▲ | 3.34▲ | 3.31▲ | 3.74▼ | 4.88▼ |
| MA200 | 3.36▲ | 3.32▲ | 3.31▲ | 4.06▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.001▲ | 0.035▲ | -0.010▼ |
| RSI | 50.402▲ | 57.593▲ | 61.078▲ | 59.862▲ | 42.741▼ |
| STOCH | 55.049 | 39.216 | 67.423 | 76.316 | 22.591 |
| WILL %R | -64.706 | -64.706 | -27.500 | -14.943▲ | -64.251 |
| CCI | 14.384 | -25.636 | 44.176 | 175.444▲ | -30.775 |
| ▲ MACD | $DXLG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.51 | 3.555 | 3.395 | 3.49 | 176,870 |
| 16/05/24 | 3.38 | 3.53 | 3.37 | 3.49 | 399,954 |
| 15/05/24 | 3.40 | 3.44 | 3.30 | 3.36 | 148,773 |
| 14/05/24 | 3.37 | 3.41 | 3.33 | 3.37 | 101,022 |
| 13/05/24 | 3.34 | 3.35 | 3.31 | 3.32 | 87,946 |
| 10/05/24 | 3.30 | 3.33 | 3.18 | 3.27 | 305,660 |
| 09/05/24 | 3.27 | 3.33 | 3.26 | 3.28 | 145,391 |
| 08/05/24 | 3.26 | 3.33 | 3.255 | 3.26 | 145,460 |
| 07/05/24 | 3.27 | 3.345 | 3.2604 | 3.32 | 164,267 |
| 06/05/24 | 3.24 | 3.305 | 3.22 | 3.27 | 186,380 |
|
|
||||
|
|
||||
|
|