| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.38▼ | 30.45▼ | 29.88▲ | 29.30▲ |
| MA10 | 30.24▼ | 30.47▼ | 30.38▼ | 29.31▲ | 29.09▲ |
| MA20 | 30.39▼ | 30.42▼ | 30.28▼ | 29.52▲ | 25.96▲ |
| MA50 | 30.42▼ | 30.14▲ | 29.62▲ | 28.68▲ | 25.15▲ |
| MA100 | 30.41▼ | 29.50▲ | 29.60▲ | 25.68▲ | 22.54▲ |
| MA200 | 30.08▲ | 29.64▲ | 29.08▲ | 25.79▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.054▼ | -0.053▼ | 0.018▲ | 0.404▲ |
| RSI | 33.813▼ | 44.957▼ | 50.753▲ | 58.293▲ | 63.202▲ |
| STOCH | 38.132 | 49.921 | 72.301 | 59.547 | 77.796 |
| WILL %R | -86.047▼ | -71.084 | -71.084 | -26.335 | -8.017▲ |
| CCI | -156.907▼ | -67.750 | -81.785 | 73.523 | 72.874 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.98 | 30.76 | 29.80 | 30.12 | 186,971 |
| 16/05/24 | 30.40 | 30.64 | 29.945 | 29.96 | 149,472 |
| 15/05/24 | 30.12 | 30.39 | 29.67 | 30.31 | 184,699 |
| 14/05/24 | 29.48 | 29.95 | 29.44 | 29.94 | 184,548 |
| 13/05/24 | 28.75 | 29.32 | 28.735 | 29.08 | 124,493 |
| 10/05/24 | 29.55 | 29.60 | 28.415 | 28.47 | 82,284 |
| 09/05/24 | 28.62 | 29.38 | 28.62 | 29.37 | 113,859 |
| 08/05/24 | 28.33 | 28.68 | 28.05 | 28.62 | 114,386 |
| 07/05/24 | 28.93 | 29.005 | 28.26 | 28.48 | 185,070 |
| 06/05/24 | 30.11 | 30.235 | 28.71 | 28.77 | 210,888 |
|
|
||||
|
|
||||
|
|