| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.89▼ | 11.89▼ | 11.18▲ | 9.45▲ |
| MA10 | 11.64▲ | 11.81▼ | 11.82▼ | 11.18▲ | 8.39▲ |
| MA20 | 11.72▼ | 11.39▲ | 11.36▲ | 9.45▲ | 5.76▲ |
| MA50 | 11.43▲ | 11.87▼ | 12.13▼ | 8.11▲ | N/A |
| MA100 | 12.17▼ | 11.53▲ | 9.76▲ | 5.46▲ | N/A |
| MA200 | 12.10▼ | 9.51▲ | 8.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.090▲ | 0.080▲ | 0.161▲ | N/A |
| RSI | 50.529▲ | 50.125▲ | 50.022▲ | 61.193▲ | 75.609▲ |
| STOCH | 70.583 | 59.006 | 53.910 | 56.346 | 66.376 |
| WILL %R | -59.763 | -52.332 | -46.977 | -38.546 | -28.045 |
| CCI | -29.880 | -11.511 | 21.354 | 51.041 | 179.202▲ |
| CDL | $FTEL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.99 | 12.4085 | 10.81 | 11.50 | 409,578 |
| 16/05/24 | 10.915 | 12.66 | 10.73 | 10.97 | 468,270 |
| 15/05/24 | 10.90 | 11.265 | 10.41 | 10.47 | 565,459 |
| 14/05/24 | 12.40 | 12.70 | 10.89 | 11.11 | 531,705 |
| 13/05/24 | 12.175 | 13.48 | 11.67 | 11.87 | 521,827 |
| 10/05/24 | 13.57 | 14.38 | 11.7855 | 12.37 | 506,004 |
| 09/05/24 | 11.30 | 15.00 | 11.30 | 13.57 | 518,987 |
| 08/05/24 | 9.28 | 11.36 | 9.24 | 11.30 | 532,935 |
| 07/05/24 | 9.00 | 10.28 | 8.09 | 9.38 | 569,588 |
| 06/05/24 | 7.45 | 9.76 | 7.22 | 9.24 | 914,016 |
|
|
||||
|
|
||||
|
|