| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.90▲ | 14.90▲ | 14.86▲ | 13.94▲ |
| MA10 | 14.87▲ | 14.89▲ | 14.90▲ | 14.84▲ | 13.46▲ |
| MA20 | 14.88▲ | 14.91▲ | 14.90▲ | 14.02▲ | 13.58▲ |
| MA50 | 14.89▲ | 14.86▲ | 14.85▲ | 13.31▲ | 12.42▲ |
| MA100 | 14.91▲ | 14.84▲ | 14.60▲ | 13.54▲ | 11.15▲ |
| MA200 | 14.88▲ | 14.46▲ | 13.56▲ | 12.51▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.005▼ | 0.058▲ | 0.104▲ |
| RSI | 59.082▲ | 53.366▲ | 54.829▲ | 70.773▲ | 65.111▲ |
| STOCH | 41.944 | 61.447 | 64.856 | 75.129 | 58.114 |
| WILL %R | 0.000▲ | -19.231▲ | -52.273 | -8.397▲ | -6.940▲ |
| CCI | 85.188 | -8.219 | -44.663 | 47.481 | 131.896▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.71 | 14.974 | 14.71 | 14.93 | 219,892 |
| 16/05/24 | 14.94 | 15.15 | 14.85 | 14.895 | 413,307 |
| 15/05/24 | 14.93 | 14.94 | 14.78 | 14.94 | 329,310 |
| 14/05/24 | 14.75 | 14.80 | 14.63 | 14.78 | 478,522 |
| 13/05/24 | 14.72 | 14.85 | 14.69 | 14.77 | 349,721 |
| 10/05/24 | 15.00 | 15.00 | 14.70 | 14.83 | 470,295 |
| 09/05/24 | 14.66 | 15.00 | 14.52 | 15.00 | 545,168 |
| 08/05/24 | 14.69 | 14.92 | 14.63 | 14.75 | 435,707 |
| 07/05/24 | 14.73 | 14.99 | 14.7189 | 14.82 | 487,666 |
| 06/05/24 | 14.94 | 15.01 | 14.69 | 14.72 | 378,511 |
|
|
||||
|
|
||||
|
|