| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.97▲ | 5.97▲ | 6.25▼ | 7.66▼ |
| MA10 | 5.95▲ | 6.00▲ | 6.07▼ | 7.06▼ | 7.74▼ |
| MA20 | 6.11▼ | 6.26▼ | 6.36▼ | 8.35▼ | 6.18▼ |
| MA50 | 6.51▼ | 6.62▼ | 7.47▼ | 7.53▼ | 4.06▲ |
| MA100 | 7.01▼ | 8.19▼ | 8.91▼ | 6.50▼ | 2.54▲ |
| MA200 | 8.51▼ | 8.62▼ | 9.25▼ | 4.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | 0.051▲ | -0.413▼ | -0.090▼ |
| RSI | 41.540▼ | 39.415▼ | 37.116▼ | 42.799▼ | 49.816▼ |
| STOCH | 52.654 | 24.030 | 15.509▼ | 33.404 | 32.894 |
| WILL %R | -46.429 | -69.072 | -82.353▼ | -73.056 | -78.088▼ |
| CCI | 30.052 | -32.302 | -55.655 | -81.858 | -9.039 |
|
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
|
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.85 | 6.2778 | 5.75 | 6.03 | 109,598 |
| 16/05/24 | 5.92 | 5.95 | 5.92 | 5.95 | 79,295 |
| 15/05/24 | 6.47 | 6.5577 | 6.00 | 6.12 | 135,145 |
| 14/05/24 | 6.72 | 7.3474 | 6.0222 | 6.37 | 324,904 |
| 13/05/24 | 6.95 | 8.20 | 6.67 | 6.78 | 591,248 |
| 10/05/24 | 6.91 | 7.20 | 5.60 | 5.89 | 278,343 |
| 09/05/24 | 6.81 | 7.5645 | 6.60 | 7.11 | 290,280 |
| 08/05/24 | 10.30 | 10.30 | 3.50 | 7.62 | 1,306,643 |
| 07/05/24 | 9.34 | 9.90 | 9.2102 | 9.38 | 178,877 |
| 06/05/24 | 9.50 | 10.2664 | 9.25 | 9.34 | 302,122 |
|
|
||||
|
|
||||
|
|