| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.55▲ | 62.52▲ | 62.60▼ | 62.15▲ | 54.08▲ |
| MA10 | 62.52▲ | 62.63▼ | 62.65▼ | 60.05▲ | 50.55▲ |
| MA20 | 62.51▲ | 62.72▼ | 62.51▲ | 55.34▲ | 46.89▲ |
| MA50 | 62.63▼ | 62.52▲ | 61.13▲ | 50.52▲ | 40.08▲ |
| MA100 | 62.67▼ | 60.85▲ | 58.30▲ | 46.87▲ | 36.57▲ |
| MA200 | 62.56▲ | 57.61▲ | 52.42▲ | 40.71▲ | 42.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.063▼ | -0.143▼ | 0.687▲ | 1.325▲ |
| RSI | 50.502▲ | 50.576▲ | 56.221▲ | 80.227▲ | 76.845▲ |
| STOCH | 69.108 | 37.027 | 53.696 | 87.935▲ | 65.353 |
| WILL %R | -32.000 | -44.000 | -51.880 | -9.252▲ | -5.959▲ |
| CCI | 65.397 | -59.955 | -83.153 | 102.937▲ | 231.607▲ |
| BBANDS | $EAT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EAT Price Breaks 10 Days High | Set Alert |
| CDL | $EAT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence ... These custom-made chips cater to their specific needs but could eat into Nvidia’s market share, as these companies also represent ...
|
|
Thursday, May 16, 2024 09:00 AM
Brinker International, Inc. (NYSE: EAT) has scheduled its earnings conference call at 10 a.m. Eastern Time on Tuesday, April 30, 2024, to review third quarter fiscal 2024 earnings, which will be ...
|
|
Thursday, May 16, 2024 04:48 AM
Gordon Haskett raised the price target for the Brinker International, Inc. (NYSE:EAT) stock from “a Hold” to “a Buy”. The rating was released on January 16, 2024, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 62.22 | 63.02 | 61.93 | 62.56 | 927,791 |
| 16/05/24 | 62.18 | 63.25 | 61.92 | 62.75 | 962,420 |
| 15/05/24 | 62.30 | 62.90 | 60.01 | 62.10 | 1,791,715 |
| 14/05/24 | 61.82 | 63.80 | 61.82 | 62.39 | 1,681,684 |
| 13/05/24 | 59.37 | 60.975 | 59.09 | 60.95 | 1,562,347 |
| 10/05/24 | 58.54 | 59.64 | 58.33 | 58.82 | 920,581 |
| 09/05/24 | 57.92 | 59.19 | 57.69 | 58.52 | 1,271,824 |
| 08/05/24 | 56.64 | 58.00 | 56.50 | 57.88 | 1,403,397 |
| 07/05/24 | 57.46 | 58.09 | 56.63 | 56.96 | 1,580,502 |
| 06/05/24 | 55.43 | 58.04 | 55.43 | 57.53 | 1,825,916 |
|
|
||||
|
|
||||
|
|