| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 9.90▲ | 9.91▲ | 6.68▲ | 3.28▲ |
| MA10 | 10.00▲ | 9.59▲ | 9.23▲ | 4.05▲ | 2.51▲ |
| MA20 | 9.77▲ | 9.03▲ | 8.16▲ | 2.74▲ | 2.04▲ |
| MA50 | 9.18▲ | 7.11▲ | 4.61▲ | 2.15▲ | N/A |
| MA100 | 8.23▲ | 4.31▲ | 3.06▲ | 1.82▲ | N/A |
| MA200 | 6.63▲ | 3.05▲ | 2.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | 0.047▲ | 0.968▲ | 0.590▲ |
| RSI | 66.257▲ | 68.486▲ | 74.173▲ | 91.878▲ | 86.565▲ |
| STOCH | 68.438 | 82.311▲ | 82.014▲ | 63.244 | 32.422 |
| WILL %R | -6.369▲ | -3.180▲ | -2.554▲ | -0.924▲ | -0.923▲ |
| CCI | 202.655▲ | 131.027▲ | 148.296▲ | 181.632▲ | 466.667▲ |
|
Thursday, May 16, 2024 11:10 AM
Fintel reports that on May 15, 2024, Maxim Group downgraded their outlook for Cheetah Net Supply Chain Service (NasdaqCM:CTNT) from Buy to Hold. Analyst Price Forecast Suggests 41.46% Downside As of ...
|
|
Wednesday, May 15, 2024 10:38 AM
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial results. Bolt Biotherapeutics posted a GAAP loss of 28 ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.25 | 10.89 | 7.58 | 10.80 | 3,063,197 |
| 16/05/24 | 7.13 | 9.50 | 6.905 | 8.07 | 3,576,879 |
| 15/05/24 | 4.96 | 7.13 | 4.64 | 6.97 | 7,541,451 |
| 14/05/24 | 3.30 | 7.00 | 2.89 | 6.40 | 49,569,223 |
| 13/05/24 | 1.42 | 1.42 | 1.15 | 1.15 | 341,545 |
| 10/05/24 | 1.43 | 1.44 | 1.22 | 1.25 | 124,468 |
| 09/05/24 | 1.25 | 1.4599 | 1.24 | 1.42 | 128,818 |
| 08/05/24 | 1.50 | 1.56 | 1.18 | 1.24 | 161,128 |
| 07/05/24 | 1.76 | 1.78 | 1.32 | 1.39 | 125,211 |
| 06/05/24 | 1.66 | 1.85 | 1.66 | 1.77 | 25,931 |
|
|
||||
|
|
||||
|
|