| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.11▲ | 2.15▲ | 1.90▲ | 1.36▲ |
| MA10 | 2.16▲ | 2.15▲ | 1.95▲ | 1.60▲ | 1.33▲ |
| MA20 | 2.14▲ | 1.91▲ | 1.83▲ | 1.35▲ | 1.48▲ |
| MA50 | 2.16▲ | 1.85▲ | 1.68▲ | 1.31▲ | 1.70▲ |
| MA100 | 1.94▲ | 1.66▲ | 1.43▲ | 1.50▲ | 3.43▼ |
| MA200 | 1.88▲ | 1.38▲ | 1.24▲ | 1.81▲ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.041▲ | 0.098▲ | 0.069▲ |
| RSI | 54.529▲ | 66.555▲ | 63.429▲ | 71.011▲ | 61.715▲ |
| STOCH | 63.745 | 57.787 | 73.319 | 58.701 | 35.646 |
| WILL %R | -34.884 | -21.795▲ | -20.988▲ | -23.490▲ | -21.556▲ |
| CCI | 66.268 | 63.974 | 94.755 | 134.175▲ | 291.122▲ |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Tupperware Brands Corporation (NYSE: TUP) (the "Company") announced today the status of its filing of its 2023 financial statements. Following the Company's engagement of its new auditor ...
|
|
Wednesday, May 15, 2024 07:52 AM
As of the close of trading, TOP deals in the Financial domain. The stock is trading -75.71 percent below its 52-week high and 32.88 percent above its 52-week low. For example, looking both at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.64 | 2.395 | 1.56 | 2.20 | 25,039,740 |
| 16/05/24 | 1.77 | 1.77 | 1.56 | 1.65 | 2,816,183 |
| 15/05/24 | 1.81 | 1.86 | 1.64 | 1.80 | 5,383,133 |
| 14/05/24 | 2.23 | 2.55 | 1.83 | 2.06 | 23,218,659 |
| 13/05/24 | 1.35 | 2.06 | 1.35 | 1.81 | 28,487,604 |
| 10/05/24 | 1.30 | 1.3699 | 1.26 | 1.29 | 731,407 |
| 09/05/24 | 1.25 | 1.33 | 1.23 | 1.29 | 819,642 |
| 08/05/24 | 1.27 | 1.2924 | 1.20 | 1.24 | 414,423 |
| 07/05/24 | 1.46 | 1.46 | 1.22 | 1.25 | 1,073,793 |
| 06/05/24 | 1.32 | 1.47 | 1.3107 | 1.38 | 1,312,578 |
|
|
||||
|
|
||||
|
|