| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 14.05▲ | 14.04▲ | 13.93▲ | 13.08▲ |
| MA10 | 14.07▼ | 14.03▲ | 14.05▲ | 13.71▲ | 12.66▲ |
| MA20 | 14.05▲ | 14.05▼ | 14.01▲ | 13.20▲ | 12.93▲ |
| MA50 | 14.03▲ | 13.95▲ | 13.76▲ | 12.62▲ | 14.24▼ |
| MA100 | 14.04▲ | 13.74▲ | 13.49▲ | 12.99▲ | 14.81▼ |
| MA200 | 14.00▲ | 13.43▲ | 12.87▲ | 13.63▲ | 17.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.015▼ | 0.089▲ | 0.210▲ |
| RSI | 50.950▲ | 54.353▲ | 57.154▲ | 70.178▲ | 56.794▲ |
| STOCH | 31.681 | 71.596 | 46.936 | 88.353▲ | 66.619 |
| WILL %R | -52.174 | -37.778 | -47.170 | -7.232▲ | -5.263▲ |
| CCI | -100.855▼ | 59.481 | 14.747 | 119.287▲ | 174.447▲ |
| ▲ RSI&STOCH | $DAN Overbought RSI + Stochastic | Set Alert |
|
Friday, May 17, 2024 11:50 AM
UBS raised the price target for the Dana Inc (NYSE:DAN) stock to “a Neutral”. The rating was released on September 13, 2023, according to finviz. The research report from RBC Capital Mkts has ...
|
|
Friday, May 17, 2024 10:12 AM
Raymond James raised the price target for the Pure Storage Inc (NYSE:PSTG) stock from “a Strong buy” to “an Outperform”. The rating was released on April 19, 2024, according to finviz. The research ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Ideal Power Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.41. Operator: Good morning, ladies and gentlemen, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.10 | 14.15 | 13.90 | 14.03 | 1,743,408 |
| 16/05/24 | 14.02 | 14.175 | 13.925 | 14.12 | 1,054,888 |
| 15/05/24 | 14.06 | 14.12 | 13.76 | 14.00 | 2,287,861 |
| 14/05/24 | 13.81 | 13.97 | 13.695 | 13.93 | 1,151,235 |
| 13/05/24 | 13.61 | 13.71 | 13.50 | 13.59 | 771,814 |
| 10/05/24 | 13.64 | 13.64 | 13.295 | 13.43 | 890,193 |
| 09/05/24 | 13.60 | 13.6584 | 13.47 | 13.58 | 587,400 |
| 08/05/24 | 13.24 | 13.66 | 13.17 | 13.61 | 742,657 |
| 07/05/24 | 13.40 | 13.6388 | 13.3784 | 13.39 | 832,146 |
| 06/05/24 | 13.48 | 13.55 | 13.29 | 13.37 | 721,452 |
|
|
||||
|
|
||||
|
|