| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.46▼ | 18.44▼ | 17.95▲ | 17.75▲ |
| MA10 | 18.40▼ | 18.47▼ | 18.61▼ | 17.82▲ | 18.05▲ |
| MA20 | 18.46▼ | 18.65▼ | 18.35▼ | 17.74▲ | 16.49▲ |
| MA50 | 18.50▼ | 18.10▲ | 17.72▲ | 17.98▲ | 15.98▲ |
| MA100 | 18.67▼ | 17.75▲ | 17.71▲ | 16.39▲ | 12.99▲ |
| MA200 | 18.39▼ | 17.74▲ | 17.76▲ | 15.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.076▼ | -0.055▼ | 0.096▲ | 0.051▲ |
| RSI | 27.080▼ | 41.636▼ | 51.233▲ | 54.115▲ | 59.514▲ |
| STOCH | 13.717▼ | 32.458 | 20.312 | 76.984 | 56.945 |
| WILL %R | -95.238▼ | -98.171▼ | -79.703▼ | -23.544▲ | -21.530▲ |
| CCI | -226.439▼ | -124.589▼ | -106.833▼ | 136.332▲ | 51.283 |
| CDL | $ACVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.04 | 19.04 | 18.23 | 18.245 | 1,628,486 |
| 15/05/24 | 18.1441 | 19.11 | 18.00 | 19.02 | 1,586,346 |
| 14/05/24 | 17.59 | 17.845 | 17.37 | 17.76 | 1,484,235 |
| 13/05/24 | 17.38 | 17.87 | 17.12 | 17.44 | 1,060,409 |
| 10/05/24 | 17.47 | 17.91 | 16.86 | 17.29 | 976,001 |
| 09/05/24 | 16.37 | 17.605 | 15.436 | 17.47 | 1,807,176 |
| 08/05/24 | 17.37 | 17.43 | 17.00 | 17.32 | 1,369,817 |
| 07/05/24 | 18.17 | 18.28 | 17.735 | 17.76 | 666,915 |
| 06/05/24 | 17.83 | 18.15 | 17.775 | 18.10 | 642,974 |
| 03/05/24 | 17.83 | 17.9999 | 17.535 | 17.81 | 1,130,764 |
|
|
||||
|
|
||||
|
|