| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.09▼ | 3.07▼ | 2.97▲ | 2.51▲ |
| MA10 | 3.09▼ | 3.10▼ | 3.07▼ | 2.79▲ | 2.78▲ |
| MA20 | 3.08▼ | 3.09▼ | 3.04▼ | 2.53▲ | 3.66▼ |
| MA50 | 3.02▲ | 2.92▲ | 2.75▲ | 3.02▲ | 4.26▼ |
| MA100 | 2.77▲ | 2.63▲ | 2.49▲ | 3.66▼ | 10.47▼ |
| MA200 | 2.50▲ | 2.55▲ | 2.76▲ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.020▼ | 0.121▲ | -0.051▼ |
| RSI | 46.701▼ | 49.693▼ | 53.732▲ | 58.783▲ | 43.672▼ |
| STOCH | 59.562 | 55.912 | 56.537 | 71.736 | 15.378▼ |
| WILL %R | -92.857▼ | -72.222 | -68.966 | -30.045 | -75.672▼ |
| CCI | -147.032▼ | -121.739▼ | -54.569 | 92.238 | -30.180 |
|
Wednesday, May 15, 2024 09:00 AM
Aterian, Inc. (NASDAQ:ATER) Q1 2024 Earnings Call Transcript May 7, 2024 Aterian, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
|
|
Tuesday, May 14, 2024 12:37 AM
Hindalco's subsidiary, Novelis, has filed for an initial public offering (IPO) with the SEC. The common shares will be listed on the New York Stock Exchange. Hindalco, the sole shareholder, will offer ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.04 | 3.14 | 3.02 | 3.03 | 84,684 |
| 15/05/24 | 2.94 | 3.18 | 2.912 | 3.12 | 123,574 |
| 14/05/24 | 3.11 | 3.365 | 2.85 | 2.90 | 209,323 |
| 13/05/24 | 2.85 | 3.02 | 2.85 | 3.02 | 120,768 |
| 10/05/24 | 2.86 | 3.079 | 2.79 | 2.79 | 159,502 |
| 09/05/24 | 2.69 | 3.12 | 2.69 | 2.89 | 166,873 |
| 08/05/24 | 2.62 | 2.97 | 2.58 | 2.78 | 183,781 |
| 07/05/24 | 2.52 | 2.70 | 2.43 | 2.54 | 103,724 |
| 06/05/24 | 2.40 | 2.54 | 2.25 | 2.45 | 65,921 |
| 03/05/24 | 2.45 | 2.46 | 2.33 | 2.38 | 73,606 |
|
|
||||
|
|
||||
|
|