| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.25▲ | 81.16▲ | 81.03▲ | 82.65▼ | 82.24▼ |
| MA10 | 81.19▲ | 81.03▲ | 81.18▲ | 82.57▼ | 86.83▼ |
| MA20 | 81.13▲ | 81.25▲ | 81.90▼ | 82.49▼ | 86.91▼ |
| MA50 | 81.04▲ | 82.47▼ | 82.88▼ | 87.16▼ | 83.78▼ |
| MA100 | 81.20▲ | 82.81▼ | 82.22▼ | 87.43▼ | 80.28▲ |
| MA200 | 81.89▼ | 82.23▼ | 83.80▼ | 83.26▼ | 83.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.109▲ | -0.030▼ | 0.270▲ | -1.251▼ |
| RSI | 70.000▲ | 47.861▼ | 41.855▼ | 40.554▼ | 44.490▼ |
| STOCH | 58.104 | 70.871 | 33.099 | 47.321 | 17.372▼ |
| WILL %R | -2.500▲ | -21.622▲ | -55.949 | -69.506 | -86.617▼ |
| CCI | 341.026▲ | 138.557▲ | -4.953 | -75.852 | -94.206 |
| CDL | $BC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:36 PM
The Dow Jones Industrial Average finished a day above the 40,000 level for the first time as U.S. stock indexes drifted around their record heights to close their latest winning ...
|
|
Friday, May 17, 2024 09:02 AM
It briefly traded above that level a day earlier. The Nasdaq composite fell 0.1%. GameStop sank, giving back more of its huge gains from early in the week, after predicting a loss of up to $37 million ...
|
|
Friday, May 17, 2024 01:51 AM
VANCOUVER, BC, May 16, 2024 /PRNewswire/ - GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE: GLDG) is pleased to announce that at its annual general meeting held on May 16, 2024 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.23 | 81.505 | 80.51 | 81.44 | 433,498 |
| 16/05/24 | 82.545 | 82.58 | 81.34 | 81.34 | 628,267 |
| 15/05/24 | 85.02 | 85.02 | 82.83 | 82.88 | 423,519 |
| 14/05/24 | 84.76 | 85.09 | 83.77 | 84.15 | 409,418 |
| 13/05/24 | 84.345 | 85.52 | 83.40 | 83.44 | 458,658 |
| 10/05/24 | 83.73 | 84.34 | 82.35 | 83.39 | 596,383 |
| 09/05/24 | 81.74 | 84.20 | 81.74 | 83.81 | 741,690 |
| 08/05/24 | 81.14 | 81.98 | 81.14 | 81.68 | 843,858 |
| 07/05/24 | 82.26 | 83.32 | 81.65 | 81.69 | 561,656 |
| 06/05/24 | 82.31 | 83.37 | 81.73 | 81.86 | 439,136 |
|
|
||||
|
|
||||
|
|