| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.03▼ | 36.02▼ | 36.04▼ | 36.36▼ |
| MA10 | 36.04▼ | 36.04▼ | 36.05▼ | 36.20▼ | 40.23▼ |
| MA20 | 36.03▼ | 36.08▼ | 36.06▼ | 35.98▼ | 44.16▼ |
| MA50 | 36.04▼ | 36.04▼ | 36.16▼ | 40.72▼ | 45.50▼ |
| MA100 | 36.07▼ | 36.22▼ | 35.95▲ | 44.55▼ | 46.99▼ |
| MA200 | 36.08▼ | 35.94▲ | 37.13▼ | 47.29▼ | 46.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.004▼ | 0.352▲ | -1.179▼ |
| RSI | 40.832▼ | 43.883▼ | 44.129▼ | 35.357▼ | 22.884▼ |
| STOCH | 29.924 | 30.501 | 22.857 | 45.167 | 10.289▼ |
| WILL %R | -100.000▼ | -95.652▼ | -97.143▼ | -50.481 | -87.705▼ |
| CCI | -147.089▼ | -86.618 | -118.727▼ | 23.976 | -96.919 |
|
Friday, May 17, 2024 04:37 AM
Telsey Advisory Group lowered the price target for the Capri Holdings Ltd (NYSE:CPRI) stock to “a Market perform”. The rating was released on April 23, 2024, according to finviz. The research report ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.48 | 36.48 | 35.90 | 35.95 | 597,548 |
| 16/05/24 | 36.00 | 36.30 | 35.975 | 36.14 | 840,198 |
| 15/05/24 | 36.36 | 36.50 | 35.83 | 36.15 | 720,458 |
| 14/05/24 | 36.20 | 36.24 | 35.69 | 36.20 | 630,776 |
| 13/05/24 | 36.355 | 36.89 | 35.60 | 35.76 | 1,533,726 |
| 10/05/24 | 36.50 | 36.545 | 35.92 | 36.12 | 758,678 |
| 09/05/24 | 36.60 | 36.7082 | 36.02 | 36.24 | 1,333,331 |
| 08/05/24 | 36.74 | 36.89 | 36.55 | 36.71 | 1,292,199 |
| 07/05/24 | 35.83 | 37.00 | 35.75 | 36.96 | 2,936,378 |
| 06/05/24 | 36.33 | 36.33 | 35.6857 | 35.73 | 863,860 |
|
|
||||
|
|
||||
|
|