| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.00▲ | 29.11▲ | 29.32▼ | 31.44▼ |
| MA10 | 29.10▲ | 29.22▼ | 28.98▲ | 30.14▼ | 33.18▼ |
| MA20 | 29.00▲ | 28.99▲ | 29.10▲ | 31.63▼ | 35.39▼ |
| MA50 | 29.13▲ | 29.29▼ | 29.55▼ | 33.69▼ | 36.95▼ |
| MA100 | 29.02▲ | 29.61▼ | 31.00▼ | 35.75▼ | 31.87▼ |
| MA200 | 29.04▲ | 31.21▼ | 32.49▼ | 36.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.012▲ | 0.061▲ | -0.244▼ | -0.763▼ |
| RSI | 53.538▲ | 49.959▼ | 47.721▼ | 33.712▼ | 37.917▼ |
| STOCH | 64.635 | 33.919 | 64.567 | 12.551▼ | 13.106▼ |
| WILL %R | -43.590 | -40.816 | -40.816 | -83.251▼ | -93.094▼ |
| CCI | 74.415 | -6.552 | 46.320 | -83.568 | -171.686▼ |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.50 | 29.84 | 28.48 | 29.13 | 3,795,912 |
| 16/05/24 | 29.31 | 29.445 | 28.11 | 28.40 | 2,340,382 |
| 15/05/24 | 30.13 | 30.2499 | 29.11 | 29.51 | 1,417,426 |
| 14/05/24 | 29.97 | 30.67 | 29.48 | 29.81 | 979,486 |
| 13/05/24 | 30.02 | 31.085 | 29.46 | 29.74 | 1,501,590 |
| 10/05/24 | 30.00 | 30.30 | 29.09 | 29.55 | 1,510,705 |
| 09/05/24 | 30.00 | 30.4899 | 29.80 | 29.94 | 1,502,178 |
| 08/05/24 | 31.84 | 31.98 | 29.72 | 29.86 | 3,287,156 |
| 07/05/24 | 32.50 | 32.89 | 32.10 | 32.69 | 1,088,381 |
| 06/05/24 | 32.00 | 32.785 | 31.50 | 32.78 | 1,229,538 |
|
|
||||
|
|
||||
|
|