| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.04▼ | 109.77▼ | 110.12▼ | 112.83▼ | 108.82▲ |
| MA10 | 109.22▼ | 110.46▼ | 111.31▼ | 113.26▼ | 110.55▼ |
| MA20 | 109.58▼ | 111.71▼ | 113.01▼ | 109.75▼ | 107.54▲ |
| MA50 | 110.40▼ | 113.70▼ | 113.19▼ | 111.03▼ | 96.71▲ |
| MA100 | 111.53▼ | 113.31▼ | 111.22▼ | 106.47▲ | 85.74▲ |
| MA200 | 113.09▼ | 110.98▼ | 109.23▼ | 96.85▲ | 113.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.245▼ | -0.536▼ | 0.260▲ | -0.725▼ |
| RSI | 28.929▼ | 12.530▼ | 20.097▼ | 46.096▼ | 56.421▲ |
| STOCH | 20.514 | 3.756▼ | 1.487▼ | 56.669 | 42.383 |
| WILL %R | -80.804▼ | -95.069▼ | -96.576▼ | -53.707 | -41.629 |
| CCI | -75.318 | -154.472▼ | -144.110▼ | -20.348 | 8.210 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 05, 2024 05:20 AM
Q1 2024 Earnings Call May 4, 2024 Bright Horizons Family Solutions Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 112.98 | 113.125 | 108.791 | 109.06 | 461,995 |
| 16/05/24 | 115.09 | 115.09 | 112.57 | 112.63 | 230,662 |
| 15/05/24 | 115.17 | 115.805 | 114.44 | 115.10 | 185,046 |
| 14/05/24 | 113.68 | 116.28 | 113.565 | 114.76 | 483,213 |
| 13/05/24 | 112.73 | 113.19 | 111.08 | 112.60 | 430,711 |
| 10/05/24 | 113.55 | 113.585 | 111.52 | 112.70 | 326,067 |
| 09/05/24 | 112.91 | 115.015 | 112.41 | 113.14 | 260,226 |
| 08/05/24 | 113.59 | 116.81 | 112.58 | 113.79 | 434,860 |
| 07/05/24 | 114.88 | 117.10 | 113.87 | 114.28 | 434,690 |
| 06/05/24 | 111.72 | 115.71 | 110.00 | 114.52 | 778,872 |
|
|
||||
|
|
||||
|
|