| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 34.82▲ | 34.65▲ | 35.43▼ | 34.44▲ |
| MA10 | 34.98▲ | 34.58▲ | 34.42▲ | 35.31▼ | 37.70▼ |
| MA20 | 34.87▲ | 34.40▲ | 34.63▲ | 34.51▲ | 42.66▼ |
| MA50 | 34.48▲ | 35.09▼ | 35.51▼ | 37.90▼ | 48.15▼ |
| MA100 | 34.41▲ | 35.49▼ | 34.60▲ | 43.04▼ | 52.33▼ |
| MA200 | 34.99▲ | 34.60▲ | 35.42▼ | 46.07▼ | 59.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.140▲ | 0.089▲ | 0.361▲ | -0.739▼ |
| RSI | 67.163▲ | 59.139▲ | 51.817▲ | 45.319▼ | 36.068▼ |
| STOCH | 68.422 | 93.248▲ | 70.908 | 63.683 | 15.922▼ |
| WILL %R | -17.391▲ | -3.670▲ | -6.250▲ | -41.591 | -81.371▼ |
| CCI | 60.657 | 133.541▲ | 152.228▲ | -0.961 | -77.410 |
|
Friday, May 17, 2024 03:31 PM
Lawsuit against Malibu Boats, Inc. (MBUU) Seeking to Recover Losses for Investors announced by Shareholders Foundation ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.28 | 35.04 | 33.83 | 34.99 | 219,748 |
| 16/05/24 | 35.00 | 35.06 | 34.09 | 34.36 | 182,073 |
| 15/05/24 | 36.41 | 36.49 | 34.77 | 35.14 | 278,960 |
| 14/05/24 | 37.07 | 37.50 | 36.00 | 36.02 | 263,134 |
| 13/05/24 | 36.445 | 37.35 | 36.38 | 36.65 | 297,149 |
| 10/05/24 | 35.64 | 36.00 | 35.21 | 35.96 | 275,615 |
| 09/05/24 | 35.32 | 35.95 | 35.18 | 35.72 | 207,206 |
| 08/05/24 | 34.98 | 35.61 | 34.62 | 35.61 | 282,353 |
| 07/05/24 | 34.31 | 34.48 | 34.04 | 34.45 | 365,408 |
| 06/05/24 | 32.90 | 34.435 | 32.90 | 34.24 | 405,079 |
|
|
||||
|
|
||||
|
|