| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.55▼ | 2.55▼ | 0.75▲ | 0.77▲ |
| MA10 | 2.52▲ | 2.55▼ | 1.89▲ | 0.52▲ | 0.55▲ |
| MA20 | 2.55▼ | 1.66▲ | 1.08▲ | 0.43▲ | 0.47▲ |
| MA50 | 2.58▼ | 0.84▲ | 0.63▲ | 0.38▲ | 0.59▲ |
| MA100 | 1.46▲ | 0.59▲ | 0.48▲ | 0.39▲ | 0.81▲ |
| MA200 | 0.89▲ | 0.49▲ | 0.44▲ | 0.48▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.042▲ | 0.208▲ | 0.145▲ | 0.154▲ |
| RSI | 58.621▲ | 86.700▲ | 90.324▲ | 96.456▲ | 91.198▲ |
| STOCH | 44.444 | 42.649 | 90.918▲ | 30.886 | 29.429 |
| WILL %R | -80.000▼ | -9.867▲ | -9.796▲ | -9.656▲ | -9.656▲ |
| CCI | -15.831 | 33.566 | 64.141 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $CTHR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CTHR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CTHR RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CTHR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $CTHR MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CTHR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CTHR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CTHR Price Crossed Above MA(200) | Set Alert |
| MA | $CTHR Price Crossed Above MA(50) | Set Alert |
| MA | $CTHR Price Crossed Above MA(26) | Set Alert |
| MA | $CTHR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CTHR Open Gap Up %5 | Set Alert |
| ▲ GAP | $CTHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTHR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CTHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTHR Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 10:27 AM
Merriman Curhan Ford raised the price target for the Charles & Colvard Ltd (NASDAQ:CTHR) stock from “a Neutral” to “a Buy”. The rating was released on March 04, 2008, according to finviz. We ...
|
|
Thursday, May 16, 2024 10:27 AM
Merriman Curhan Ford raised the price target for the Charles & Colvard Ltd (NASDAQ:CTHR) stock from “a Neutral” to “a Buy”. The rating was released on March 04, 2008, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.75 | 2.85 | 2.43 | 2.60 | 103,076 |
| 16/05/24 | 0.274 | 0.31 | 0.274 | 0.30 | 804,245 |
| 15/05/24 | 0.285 | 0.29 | 0.261 | 0.2699 | 694,252 |
| 14/05/24 | 0.272 | 0.299 | 0.272 | 0.2831 | 115,158 |
| 13/05/24 | 0.2999 | 0.2999 | 0.281 | 0.281 | 222,110 |
| 10/05/24 | 0.302 | 0.303 | 0.2851 | 0.2856 | 70,692 |
| 09/05/24 | 0.2893 | 0.2998 | 0.2815 | 0.2938 | 124,955 |
| 08/05/24 | 0.299 | 0.30 | 0.286 | 0.2893 | 190,897 |
| 07/05/24 | 0.3199 | 0.3199 | 0.2917 | 0.293 | 95,976 |
| 06/05/24 | 0.303 | 0.32 | 0.30 | 0.303 | 118,578 |
|
|
||||
|
|
||||
|
|