| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▲ | 70.62▲ | 70.47▲ | 70.29▲ | 69.67▲ |
| MA10 | 70.69▲ | 70.44▲ | 70.46▲ | 69.71▲ | 71.02▼ |
| MA20 | 70.61▲ | 70.45▲ | 70.21▲ | 70.25▲ | 70.52▲ |
| MA50 | 70.42▲ | 70.23▲ | 70.14▲ | 71.47▼ | 65.53▲ |
| MA100 | 70.41▲ | 70.08▲ | 69.87▲ | 70.44▲ | 66.44▲ |
| MA200 | 70.19▲ | 70.05▲ | 70.04▲ | 65.45▲ | 61.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.036▲ | 0.188▲ | -0.525▼ |
| RSI | 61.753▲ | 60.738▲ | 59.228▲ | 51.996▲ | 53.945▲ |
| STOCH | 57.060 | 75.682 | 54.276 | 61.674 | 28.751 |
| WILL %R | -23.656▲ | -17.680▲ | -13.502▲ | -37.871 | -52.621 |
| CCI | 149.705▲ | 119.709▲ | 132.437▲ | 55.631 | -44.625 |
|
Friday, May 17, 2024 12:37 AM
It's no surprise to see Toast's business skyrocketing. Trailing revenue has surged 87% higher in two years. The company is taking a pre-tax loss from operations, resulting in minimal tax expenses. At ...
|
|
Thursday, May 16, 2024 06:33 PM
Fintel reports that on May 16, 2024, HC Wainwright & Co. initiated coverage of Dianthus Therapeutics ( NasdaqCM:DNTH) with a Buy recommendation.
|
|
Thursday, May 16, 2024 05:25 AM
Muslim holds a bachelor’s of science degree in applied accounting from Oxford Brookes University. Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 71.39 | 71.39 | 69.99 | 70.75 | 801,236 |
| 16/05/24 | 69.695 | 70.79 | 69.695 | 70.78 | 652,897 |
| 15/05/24 | 70.36 | 70.7022 | 69.49 | 69.78 | 674,804 |
| 14/05/24 | 70.68 | 71.38 | 69.94 | 70.00 | 664,099 |
| 13/05/24 | 69.585 | 70.56 | 69.585 | 70.125 | 654,008 |
| 10/05/24 | 71.20 | 71.20 | 68.80 | 69.46 | 811,741 |
| 09/05/24 | 69.35 | 70.83 | 69.04 | 70.83 | 1,041,275 |
| 08/05/24 | 68.09 | 69.63 | 67.83 | 69.35 | 1,440,531 |
| 07/05/24 | 68.11 | 68.47 | 67.82 | 67.97 | 1,182,627 |
| 06/05/24 | 67.89 | 68.1375 | 67.22 | 68.09 | 1,036,757 |
|
|
||||
|
|
||||
|
|