| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 11.01▲ | 11.03 | 9.75▲ |
| MA10 | 11.00▲ | 11.02▼ | 11.04▼ | 10.71▲ | 9.39▲ |
| MA20 | 11.00▲ | 11.05▼ | 11.05▼ | 9.69▲ | 9.23▲ |
| MA50 | 11.02▼ | 11.04▼ | 10.85▲ | 9.20▲ | 9.20▲ |
| MA100 | 11.05▼ | 10.81▲ | 10.15▲ | 9.12▲ | 9.68▲ |
| MA200 | 11.03▼ | 10.05▲ | 9.37▲ | 9.05▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.028▼ | 0.166▲ | 0.212▲ |
| RSI | 56.058▲ | 48.449▼ | 54.286▲ | 74.579▲ | 66.265▲ |
| STOCH | 41.667 | 13.978▼ | 28.116 | 72.492 | 44.092 |
| WILL %R | -20.000▲ | -70.968 | -70.968 | -26.446 | -25.131 |
| CCI | 284.188▲ | -50.445 | -92.588 | 77.621 | 198.600▲ |
| BBANDS | $LOCO Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
The new Shredded Beef Stuffed Quesadilla features tender beef, Jack Cheese, diced onions, hand-sliced avocados, chopped cilantro, and avocado salsa sealed in a warm flour tortilla that's grilled and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.16 | 11.19 | 10.975 | 11.03 | 279,199 |
| 16/05/24 | 11.105 | 11.13 | 10.995 | 11.09 | 221,155 |
| 15/05/24 | 11.15 | 11.235 | 10.925 | 11.10 | 378,412 |
| 14/05/24 | 10.99 | 11.21 | 10.875 | 11.05 | 584,222 |
| 13/05/24 | 10.565 | 11.02 | 10.50 | 10.88 | 598,878 |
| 10/05/24 | 10.56 | 10.62 | 10.385 | 10.49 | 344,361 |
| 09/05/24 | 10.29 | 10.595 | 10.23 | 10.57 | 328,145 |
| 08/05/24 | 10.16 | 10.375 | 10.06 | 10.35 | 345,522 |
| 07/05/24 | 10.30 | 10.635 | 10.20 | 10.21 | 588,412 |
| 06/05/24 | 10.05 | 10.56 | 10.02 | 10.32 | 1,019,895 |
|
|
||||
|
|
||||
|
|