| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.66▼ | 1.59▲ | 1.51▲ |
| MA10 | 1.67▼ | 1.66▼ | 1.64▲ | 1.59▲ | 1.62▲ |
| MA20 | 1.67▼ | 1.64▲ | 1.61▲ | 1.48▲ | 1.87▼ |
| MA50 | 1.66▼ | 1.60▲ | 1.59▲ | 1.62▲ | 2.32▼ |
| MA100 | 1.64▲ | 1.58▲ | 1.55▲ | 1.91▼ | 5.06▼ |
| MA200 | 1.61▲ | 1.53▲ | 1.48▲ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | 0.029▲ | 0.011▲ |
| RSI | 32.655▼ | 54.317▲ | 56.436▲ | 56.869▲ | 41.531▼ |
| STOCH | 62.963 | 70.663 | 80.635▲ | 60.256 | 31.845 |
| WILL %R | -77.778▼ | -35.000 | -29.167 | -20.000▲ | -59.009 |
| CCI | -218.582▼ | 14.603 | 65.041 | 86.189 | -32.794 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.625 | 1.68 | 1.615 | 1.645 | 1,925,433 |
| 15/05/24 | 1.57 | 1.62 | 1.56 | 1.60 | 1,262,648 |
| 14/05/24 | 1.54 | 1.62 | 1.54 | 1.56 | 952,802 |
| 13/05/24 | 1.59 | 1.61 | 1.54 | 1.56 | 1,647,654 |
| 10/05/24 | 1.62 | 1.64 | 1.58 | 1.59 | 812,081 |
| 09/05/24 | 1.60 | 1.645 | 1.57 | 1.64 | 1,584,922 |
| 08/05/24 | 1.50 | 1.60 | 1.45 | 1.59 | 2,122,229 |
| 07/05/24 | 1.59 | 1.6284 | 1.50 | 1.52 | 1,453,626 |
| 06/05/24 | 1.65 | 1.72 | 1.60 | 1.61 | 1,852,595 |
| 03/05/24 | 1.68 | 1.725 | 1.57 | 1.61 | 1,534,299 |
|
|
||||
|
|
||||
|
|