| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.34▲ | 91.49▼ | 91.55▼ | 93.96▼ | 96.25▼ |
| MA10 | 91.40▲ | 91.73▼ | 91.88▼ | 94.51▼ | 104.02▼ |
| MA20 | 91.46▼ | 91.97▼ | 93.08▼ | 96.38▼ | 107.91▼ |
| MA50 | 91.63▼ | 93.98▼ | 94.63▼ | 104.97▼ | 121.39▼ |
| MA100 | 91.92▼ | 94.71▼ | 95.02▼ | 108.85▼ | 133.63▼ |
| MA200 | 92.91▼ | 95.13▼ | 100.02▼ | 116.70▼ | 168.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.049▲ | -0.104▼ | 0.092▲ | -1.331▼ |
| RSI | 44.898▼ | 29.098▼ | 27.838▼ | 26.472▼ | 33.365▼ |
| STOCH | 20.032 | 9.137▼ | 20.417 | 24.949 | 12.646▼ |
| WILL %R | -54.762 | -90.104▼ | -90.709▼ | -97.436▼ | -99.349▼ |
| CCI | -39.373 | -98.408 | -122.966▼ | -222.404▼ | -139.290▼ |
|
Thursday, May 16, 2024 02:10 AM
Whirlpool Corporation (NYSE:WHR) Q1 2024 Earnings Call Transcript April 25, 2024 Whirlpool Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see ...
|
|
Wednesday, May 15, 2024 01:34 PM
Appaloosa Management, the hedge fund founded by billionaire investor David Tepper, took fresh stakes in Adobe (NASDAQ:ADBE), with 350K shares, JD.com (NASDAQ:JD), with 3.7M shares, and Boeing (NYSE:BA ...
|
|
Wednesday, May 15, 2024 01:34 PM
Appaloosa Management, the hedge fund founded by billionaire investor David Tepper, took fresh stakes in Adobe (NASDAQ:ADBE), with 350K shares, JD.com (NASDAQ:JD), with 3.7M shares, and Boeing (NYSE:BA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 92.05 | 93.15 | 91.19 | 91.38 | 1,439,468 |
| 16/05/24 | 93.355 | 93.355 | 91.705 | 91.975 | 1,336,509 |
| 15/05/24 | 97.58 | 97.58 | 94.79 | 94.94 | 1,521,606 |
| 14/05/24 | 97.35 | 98.60 | 95.78 | 95.99 | 1,290,234 |
| 13/05/24 | 95.62 | 97.10 | 94.83 | 95.50 | 2,168,756 |
| 10/05/24 | 95.67 | 95.93 | 94.97 | 95.04 | 657,811 |
| 09/05/24 | 94.89 | 96.04 | 94.50 | 95.15 | 670,059 |
| 08/05/24 | 94.42 | 95.31 | 93.965 | 94.89 | 836,837 |
| 07/05/24 | 95.94 | 96.20 | 94.85 | 95.02 | 1,140,778 |
| 06/05/24 | 96.81 | 97.47 | 95.03 | 95.21 | 1,007,118 |
|
|
||||
|
|
||||
|
|