| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.07▲ | 4.09▲ | 3.53▲ | 2.33▲ |
| MA10 | 4.08▲ | 4.13▲ | 4.08▲ | 3.06▲ | 1.73▲ |
| MA20 | 4.14▲ | 4.01▲ | 3.79▲ | 2.24▲ | 2.18▲ |
| MA50 | 3.96▲ | 3.55▲ | 3.46▲ | 1.60▲ | 3.77▲ |
| MA100 | 3.49▲ | 3.15▲ | 2.45▲ | 2.23▲ | N/A |
| MA200 | 3.42▲ | 2.22▲ | 2.01▲ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | 0.003▲ | 0.221▲ | 0.346▲ |
| RSI | 57.096▲ | 59.715▲ | 60.726▲ | 74.331▲ | 61.131▲ |
| STOCH | 46.759 | 43.159 | 50.918 | 68.430 | 54.911 |
| WILL %R | -11.111▲ | -43.846 | -32.022 | -11.212▲ | -9.997▲ |
| CCI | 117.416▲ | 74.180 | 72.085 | 105.060▲ | 246.703▲ |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.81 | 4.4694 | 3.81 | 4.16 | 314,960 |
| 16/05/24 | 3.61 | 4.08 | 3.555 | 3.795 | 389,534 |
| 15/05/24 | 2.47 | 3.94 | 2.47 | 3.75 | 572,083 |
| 14/05/24 | 3.40 | 3.45 | 2.47 | 2.53 | 440,522 |
| 13/05/24 | 3.30 | 3.895 | 3.30 | 3.44 | 864,062 |
| 10/05/24 | 3.12 | 3.45 | 3.03 | 3.39 | 947,562 |
| 09/05/24 | 3.08 | 3.37 | 2.90 | 3.22 | 2,294,362 |
| 08/05/24 | 3.09 | 4.5199 | 2.74 | 3.19 | 109,955,801 |
| 07/05/24 | 1.45 | 1.7756 | 1.39 | 1.73 | 636,363 |
| 06/05/24 | 1.47 | 1.4801 | 1.36 | 1.38 | 43,248 |
|
|
||||
|
|
||||
|
|