| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 34.11▼ | 34.12▼ | 34.51▼ | 41.54▼ |
| MA10 | 34.04▼ | 34.22▼ | 34.25▼ | 33.45▲ | 47.96▼ |
| MA20 | 34.13▼ | 34.25▼ | 34.36▼ | 42.68▼ | 50.32▼ |
| MA50 | 34.32▼ | 34.55▼ | 33.87▼ | 49.44▼ | 61.19▼ |
| MA100 | 34.24▼ | 33.76▲ | 38.18▼ | 51.18▼ | 63.99▼ |
| MA200 | 34.49▼ | 39.37▼ | 46.67▼ | 57.83▼ | 60.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.040▼ | -0.069▼ | -0.530▼ | -1.665▼ |
| RSI | 29.795▼ | 39.521▼ | 42.401▼ | 27.634▼ | 31.548▼ |
| STOCH | 8.936▼ | 12.933▼ | 34.705 | 32.500 | 31.835 |
| WILL %R | -97.248▼ | -98.824▼ | -85.948▼ | -87.767▼ | -89.812▼ |
| CCI | -142.921▼ | -160.994▼ | -120.705▼ | -37.002 | -168.887▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 09:47 AM
The Schall Law Firm Announces it is Investigating Claims Against XPEL, Inc. and Encourages Investors to Contact the Firm ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.585 | 35.04 | 33.74 | 33.78 | 197,688 |
| 15/05/24 | 34.94 | 35.10 | 33.44 | 34.42 | 232,337 |
| 14/05/24 | 36.02 | 36.36 | 34.37 | 34.72 | 256,879 |
| 13/05/24 | 34.29 | 35.51 | 34.12 | 35.48 | 340,933 |
| 10/05/24 | 34.01 | 34.866 | 33.71 | 34.16 | 374,773 |
| 09/05/24 | 32.30 | 33.145 | 32.11 | 33.09 | 259,982 |
| 08/05/24 | 31.93 | 32.64 | 31.93 | 32.29 | 290,228 |
| 07/05/24 | 32.39 | 32.89 | 32.00 | 32.14 | 344,943 |
| 06/05/24 | 32.22 | 32.55 | 31.555 | 32.34 | 432,410 |
| 03/05/24 | 33.52 | 33.52 | 30.75 | 32.07 | 1,281,663 |
|
|
||||
|
|
||||
|
|