| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▼ | 27.61▼ | 27.64▼ | 27.94▼ | 29.12▼ |
| MA10 | 27.60▼ | 27.72▼ | 27.83▼ | 28.59▼ | 31.08▼ |
| MA20 | 27.65▼ | 27.85▼ | 27.84▼ | 29.24▼ | 32.69▼ |
| MA50 | 27.80▼ | 27.94▼ | 28.21▼ | 31.38▼ | 35.31▼ |
| MA100 | 27.85▼ | 28.31▼ | 28.85▼ | 32.99▼ | 32.48▼ |
| MA200 | 27.94▼ | 29.01▼ | 29.84▼ | 34.36▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.043▼ | -0.020▼ | -0.067▼ | -0.620▼ |
| RSI | 27.909▼ | 31.303▼ | 34.487▼ | 32.911▼ | 24.103▼ |
| STOCH | 5.600▼ | 6.762▼ | 16.437▼ | 19.955▼ | 8.109▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.253▼ | -98.693▼ |
| CCI | -107.298▼ | -142.500▼ | -178.513▼ | -114.851▼ | -143.810▼ |
| CDL | $CHUY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:03 PM
1 Day CHUY -3.19% DJIA -1.49% Russell 2K -2.09% Leisure/Arts/Hospitality -1.88% ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.26 | 28.34 | 27.36 | 27.47 | 145,538 |
| 16/05/24 | 27.58 | 28.205 | 27.58 | 28.205 | 163,743 |
| 15/05/24 | 28.19 | 28.43 | 27.65 | 27.66 | 117,584 |
| 14/05/24 | 28.47 | 28.95 | 27.85 | 27.88 | 186,016 |
| 13/05/24 | 28.51 | 28.62 | 28.04 | 28.47 | 183,948 |
| 10/05/24 | 29.12 | 29.31 | 27.40 | 28.10 | 346,595 |
| 09/05/24 | 29.29 | 29.80 | 28.84 | 29.72 | 141,645 |
| 08/05/24 | 29.25 | 29.41 | 29.04 | 29.16 | 71,979 |
| 07/05/24 | 30.04 | 30.25 | 29.31 | 29.31 | 136,052 |
| 06/05/24 | 29.27 | 30.08 | 29.27 | 29.92 | 109,536 |
|
|
||||
|
|
||||
|
|