| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.26▼ | 24.24▼ | 24.41▼ | 23.94▲ |
| MA10 | 24.29▼ | 24.23▼ | 24.37▼ | 24.36▼ | 24.17▲ |
| MA20 | 24.30▼ | 24.40▼ | 24.44▼ | 23.84▲ | 22.93▲ |
| MA50 | 24.26▼ | 24.46▼ | 24.36▼ | 23.91▲ | 18.86▲ |
| MA100 | 24.37▼ | 24.38▼ | 24.33▼ | 22.71▲ | 15.91▲ |
| MA200 | 24.46▼ | 24.23▼ | 23.72▲ | 19.97▲ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.047▼ | 0.047▲ | -0.163▼ |
| RSI | 35.218▼ | 41.901▼ | 43.003▼ | 51.739▲ | 59.336▲ |
| STOCH | 14.163▼ | 47.130 | 19.513▼ | 48.495 | 44.286 |
| WILL %R | -95.455▼ | -84.672▼ | -88.268▼ | -45.116 | -45.935 |
| CCI | -181.083▼ | -48.963 | -79.485 | -1.585 | 53.756 |
|
Wednesday, May 15, 2024 07:00 AM
American Eagle (AEO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, May 15, 2024 05:30 AM
American Eagle Outfitters (NYSE: AEO) will report its first quarter fiscal 2024 results by press release on Wednesday, May 29th, 2024.
|
|
Monday, May 13, 2024 06:45 AM
Growth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 24.66 | 24.95 | 24.055 | 24.18 | 3,759,597 |
| 14/05/24 | 24.54 | 24.975 | 24.49 | 24.66 | 3,159,234 |
| 13/05/24 | 24.73 | 25.15 | 24.205 | 24.24 | 3,352,025 |
| 10/05/24 | 24.68 | 25.14 | 24.31 | 24.46 | 2,965,645 |
| 09/05/24 | 23.84 | 24.675 | 23.77 | 24.53 | 3,064,087 |
| 08/05/24 | 23.96 | 24.14 | 23.76 | 23.88 | 3,455,485 |
| 07/05/24 | 24.61 | 24.97 | 24.225 | 24.26 | 2,482,977 |
| 06/05/24 | 24.53 | 24.79 | 24.43 | 24.63 | 2,843,615 |
| 03/05/24 | 24.71 | 24.88 | 24.24 | 24.30 | 2,920,240 |
| 02/05/24 | 24.10 | 24.63 | 23.79 | 24.47 | 2,982,529 |
|
|
||||
|
|
||||
|
|